MYR to INR exchange rate in April 2026
MYR/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 23.211
- Close
- 23.932
- Min
- 22.982
- Max
- 23.99
- Change
- +2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 23.932 | −0.058 · −0.24% |
| Apr 29, 2026 | 23.99 | +0.074 · +0.31% |
| Apr 28, 2026 | 23.916 | +0.088 · +0.37% |
| Apr 27, 2026 | 23.828 | +0.058 · +0.24% |
| Apr 26, 2026 | 23.77 | 0.000 · 0.00% |
| Apr 25, 2026 | 23.77 | +0.064 · +0.27% |
| Apr 24, 2026 | 23.706 | −0.034 · −0.15% |
| Apr 23, 2026 | 23.74 | +0.077 · +0.32% |
| Apr 22, 2026 | 23.664 | +0.119 · +0.50% |
| Apr 21, 2026 | 23.545 | +0.122 · +0.52% |
| Apr 20, 2026 | 23.423 | −0.006 · −0.02% |
| Apr 19, 2026 | 23.429 | 0.000 · 0.00% |
| Apr 18, 2026 | 23.429 | −0.071 · −0.30% |
| Apr 17, 2026 | 23.50 | −0.111 · −0.47% |
| Apr 16, 2026 | 23.611 | 0.000 · 0.00% |
| Apr 15, 2026 | 23.611 | +0.043 · +0.18% |
| Apr 14, 2026 | 23.569 | +0.104 · +0.44% |
| Apr 13, 2026 | 23.464 | −0.013 · −0.06% |
| Apr 12, 2026 | 23.478 | −0.004 · −0.02% |
| Apr 11, 2026 | 23.482 | +0.201 · +0.86% |
| Apr 10, 2026 | 23.281 | +0.046 · +0.20% |
| Apr 9, 2026 | 23.234 | +0.081 · +0.35% |
| Apr 8, 2026 | 23.153 | +0.114 · +0.50% |
| Apr 7, 2026 | 23.039 | −0.028 · −0.12% |
| Apr 6, 2026 | 23.067 | +0.030 · +0.13% |
| Apr 5, 2026 | 23.038 | +0.031 · +0.14% |
| Apr 4, 2026 | 23.006 | +0.025 · +0.11% |
| Apr 3, 2026 | 22.982 | −0.109 · −0.47% |
| Apr 2, 2026 | 23.091 | −0.120 · −0.52% |
| Apr 1, 2026 | 23.211 | −0.170 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.