MYR to EGP exchange rate in September 2026
MYR/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 12.618
- Close
- 12.767
- Min
- 12.537
- Max
- 12.822
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12.767 | +0.020 · +0.15% |
| Sep 29, 2026 | 12.747 | +0.069 · +0.55% |
| Sep 28, 2026 | 12.678 | −0.031 · −0.24% |
| Sep 27, 2026 | 12.709 | −0.007 · −0.06% |
| Sep 26, 2026 | 12.716 | +0.018 · +0.14% |
| Sep 25, 2026 | 12.698 | +0.103 · +0.82% |
| Sep 24, 2026 | 12.595 | −0.074 · −0.58% |
| Sep 23, 2026 | 12.669 | −0.069 · −0.54% |
| Sep 22, 2026 | 12.738 | −0.027 · −0.21% |
| Sep 21, 2026 | 12.765 | −0.005 · −0.04% |
| Sep 20, 2026 | 12.77 | −0.017 · −0.14% |
| Sep 19, 2026 | 12.787 | +0.005 · +0.04% |
| Sep 18, 2026 | 12.782 | +0.042 · +0.33% |
| Sep 17, 2026 | 12.739 | −0.082 · −0.64% |
| Sep 16, 2026 | 12.822 | +0.135 · +1.07% |
| Sep 15, 2026 | 12.687 | +0.055 · +0.43% |
| Sep 14, 2026 | 12.632 | +0.013 · +0.10% |
| Sep 13, 2026 | 12.619 | −0.003 · −0.03% |
| Sep 12, 2026 | 12.622 | +0.018 · +0.15% |
| Sep 11, 2026 | 12.604 | +0.001 · 0.00% |
| Sep 10, 2026 | 12.603 | +0.066 · +0.52% |
| Sep 9, 2026 | 12.537 | −0.020 · −0.16% |
| Sep 8, 2026 | 12.557 | −0.024 · −0.19% |
| Sep 7, 2026 | 12.582 | −0.013 · −0.10% |
| Sep 6, 2026 | 12.594 | +0.003 · +0.02% |
| Sep 5, 2026 | 12.592 | −0.005 · −0.04% |
| Sep 4, 2026 | 12.597 | −0.031 · −0.25% |
| Sep 3, 2026 | 12.628 | +0.037 · +0.30% |
| Sep 2, 2026 | 12.591 | −0.027 · −0.21% |
| Sep 1, 2026 | 12.618 | +0.032 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.