MYR to CAD exchange rate in September 2026
MYR/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.3437
- Close
- 0.34792
- Min
- 0.33847
- Max
- 0.34792
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.34792 | +0.00044 · +0.13% |
| Sep 29, 2026 | 0.34748 | +0.00085 · +0.25% |
| Sep 28, 2026 | 0.34662 | −0.00047 · −0.14% |
| Sep 27, 2026 | 0.34709 | +0.00002 · +0.01% |
| Sep 26, 2026 | 0.34708 | +0.00012 · +0.04% |
| Sep 25, 2026 | 0.34695 | +0.00138 · +0.40% |
| Sep 24, 2026 | 0.34558 | −0.00002 · 0.00% |
| Sep 23, 2026 | 0.34559 | +0.00143 · +0.42% |
| Sep 22, 2026 | 0.34416 | +0.00076 · +0.22% |
| Sep 21, 2026 | 0.3434 | +0.00060 · +0.17% |
| Sep 20, 2026 | 0.34281 | +0.00036 · +0.10% |
| Sep 19, 2026 | 0.34245 | −0.00028 · −0.08% |
| Sep 18, 2026 | 0.34273 | +0.00130 · +0.38% |
| Sep 17, 2026 | 0.34143 | −0.00274 · −0.80% |
| Sep 16, 2026 | 0.34417 | +0.00275 · +0.81% |
| Sep 15, 2026 | 0.34142 | +0.00025 · +0.07% |
| Sep 14, 2026 | 0.34117 | +0.00043 · +0.13% |
| Sep 13, 2026 | 0.34074 | −0.00004 · −0.01% |
| Sep 12, 2026 | 0.34078 | +0.00106 · +0.31% |
| Sep 11, 2026 | 0.33972 | −0.00020 · −0.06% |
| Sep 10, 2026 | 0.33992 | +0.00144 · +0.43% |
| Sep 9, 2026 | 0.33847 | −0.00193 · −0.57% |
| Sep 8, 2026 | 0.34041 | −0.00131 · −0.38% |
| Sep 7, 2026 | 0.34172 | −0.00040 · −0.12% |
| Sep 6, 2026 | 0.34212 | +0.00003 · +0.01% |
| Sep 5, 2026 | 0.34209 | +0.00113 · +0.33% |
| Sep 4, 2026 | 0.34096 | −0.00108 · −0.32% |
| Sep 3, 2026 | 0.34205 | −0.00211 · −0.61% |
| Sep 2, 2026 | 0.34416 | +0.00046 · +0.13% |
| Sep 1, 2026 | 0.3437 | −0.00085 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.