MYR to BYN exchange rate in September 2026
MYR/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.75947
- Close
- 0.74029
- Min
- 0.74
- Max
- 0.76485
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.74029 | −0.00158 · −0.21% |
| Sep 29, 2026 | 0.74187 | +0.00097 · +0.13% |
| Sep 28, 2026 | 0.7409 | −0.00078 · −0.10% |
| Sep 27, 2026 | 0.74168 | +0.00083 · +0.11% |
| Sep 26, 2026 | 0.74085 | −0.00561 · −0.75% |
| Sep 25, 2026 | 0.74647 | +0.00183 · +0.25% |
| Sep 24, 2026 | 0.74464 | −0.00045 · −0.06% |
| Sep 23, 2026 | 0.74509 | +0.00457 · +0.62% |
| Sep 22, 2026 | 0.74052 | −0.00084 · −0.11% |
| Sep 21, 2026 | 0.74135 | +0.00136 · +0.18% |
| Sep 20, 2026 | 0.74 | −0.00112 · −0.15% |
| Sep 19, 2026 | 0.74111 | −0.00422 · −0.57% |
| Sep 18, 2026 | 0.74533 | −0.00065 · −0.09% |
| Sep 17, 2026 | 0.74598 | −0.00413 · −0.55% |
| Sep 16, 2026 | 0.75011 | +0.00380 · +0.51% |
| Sep 15, 2026 | 0.74631 | −0.00101 · −0.13% |
| Sep 14, 2026 | 0.74731 | +0.00188 · +0.25% |
| Sep 13, 2026 | 0.74543 | −0.00076 · −0.10% |
| Sep 12, 2026 | 0.74619 | −0.00017 · −0.02% |
| Sep 11, 2026 | 0.74636 | −0.00757 · −1.00% |
| Sep 10, 2026 | 0.75393 | −0.00142 · −0.19% |
| Sep 9, 2026 | 0.75535 | −0.00291 · −0.38% |
| Sep 8, 2026 | 0.75825 | −0.00260 · −0.34% |
| Sep 7, 2026 | 0.76086 | −0.00106 · −0.14% |
| Sep 6, 2026 | 0.76192 | −0.00013 · −0.02% |
| Sep 5, 2026 | 0.76204 | +0.00060 · +0.08% |
| Sep 4, 2026 | 0.76144 | −0.00206 · −0.27% |
| Sep 3, 2026 | 0.7635 | −0.00135 · −0.18% |
| Sep 2, 2026 | 0.76485 | +0.00538 · +0.71% |
| Sep 1, 2026 | 0.75947 | +0.00768 · +1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.