MYR to AMD exchange rate in March 2026
MYR/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 96.834
- Close
- 93.775
- Min
- 93.76
- Max
- 96.834
- Change
- −3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 93.775 | +0.015 · +0.02% |
| Mar 30, 2026 | 93.76 | −0.232 · −0.25% |
| Mar 29, 2026 | 93.992 | −2.128 · −2.21% |
| Mar 28, 2026 | 96.12 | +2.114 · +2.25% |
| Mar 27, 2026 | 94.007 | −0.705 · −0.74% |
| Mar 26, 2026 | 94.712 | −0.603 · −0.63% |
| Mar 25, 2026 | 95.315 | −0.154 · −0.16% |
| Mar 24, 2026 | 95.469 | −0.380 · −0.40% |
| Mar 23, 2026 | 95.85 | −0.088 · −0.09% |
| Mar 22, 2026 | 95.937 | +0.139 · +0.14% |
| Mar 21, 2026 | 95.799 | +0.345 · +0.36% |
| Mar 20, 2026 | 95.454 | −0.732 · −0.76% |
| Mar 19, 2026 | 96.186 | −0.162 · −0.17% |
| Mar 18, 2026 | 96.347 | +0.168 · +0.17% |
| Mar 17, 2026 | 96.18 | +0.176 · +0.18% |
| Mar 16, 2026 | 96.004 | +0.188 · +0.20% |
| Mar 15, 2026 | 95.816 | +0.006 · +0.01% |
| Mar 14, 2026 | 95.81 | −0.347 · −0.36% |
| Mar 13, 2026 | 96.156 | +0.031 · +0.03% |
| Mar 12, 2026 | 96.126 | +0.013 · +0.01% |
| Mar 11, 2026 | 96.113 | +0.227 · +0.24% |
| Mar 10, 2026 | 95.886 | +1.483 · +1.57% |
| Mar 9, 2026 | 94.402 | −1.221 · −1.28% |
| Mar 8, 2026 | 95.623 | 0.000 · 0.00% |
| Mar 7, 2026 | 95.623 | +0.141 · +0.15% |
| Mar 6, 2026 | 95.481 | −0.248 · −0.26% |
| Mar 5, 2026 | 95.729 | +0.359 · +0.38% |
| Mar 4, 2026 | 95.37 | −0.713 · −0.74% |
| Mar 3, 2026 | 96.083 | −0.408 · −0.42% |
| Mar 2, 2026 | 96.491 | −0.343 · −0.35% |
| Mar 1, 2026 | 96.834 | −0.068 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.