MYR to AED exchange rate in September 2026
MYR/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.91002
- Close
- 0.89994
- Min
- 0.8963
- Max
- 0.91002
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.89994 | +0.00053 · +0.06% |
| Sep 29, 2026 | 0.89941 | −0.00027 · −0.03% |
| Sep 28, 2026 | 0.89968 | −0.00163 · −0.18% |
| Sep 27, 2026 | 0.90131 | −0.00001 · 0.00% |
| Sep 26, 2026 | 0.90132 | +0.00075 · +0.08% |
| Sep 25, 2026 | 0.90058 | +0.00099 · +0.11% |
| Sep 24, 2026 | 0.89959 | −0.00157 · −0.17% |
| Sep 23, 2026 | 0.90116 | +0.00006 · +0.01% |
| Sep 22, 2026 | 0.9011 | +0.00038 · +0.04% |
| Sep 21, 2026 | 0.90072 | +0.00118 · +0.13% |
| Sep 20, 2026 | 0.89954 | +0.00013 · +0.01% |
| Sep 19, 2026 | 0.89941 | −0.00114 · −0.13% |
| Sep 18, 2026 | 0.90054 | +0.00425 · +0.47% |
| Sep 17, 2026 | 0.8963 | −0.01098 · −1.21% |
| Sep 16, 2026 | 0.90727 | +0.00617 · +0.68% |
| Sep 15, 2026 | 0.9011 | −0.00200 · −0.22% |
| Sep 14, 2026 | 0.9031 | +0.00081 · +0.09% |
| Sep 13, 2026 | 0.90228 | +0.00001 · 0.00% |
| Sep 12, 2026 | 0.90227 | +0.00105 · +0.12% |
| Sep 11, 2026 | 0.90121 | −0.00290 · −0.32% |
| Sep 10, 2026 | 0.90411 | +0.00171 · +0.19% |
| Sep 9, 2026 | 0.9024 | −0.00320 · −0.35% |
| Sep 8, 2026 | 0.9056 | −0.00132 · −0.15% |
| Sep 7, 2026 | 0.90692 | −0.00123 · −0.13% |
| Sep 6, 2026 | 0.90815 | +0.00002 · 0.00% |
| Sep 5, 2026 | 0.90813 | +0.00024 · +0.03% |
| Sep 4, 2026 | 0.90789 | −0.00042 · −0.05% |
| Sep 3, 2026 | 0.90831 | +0.00009 · +0.01% |
| Sep 2, 2026 | 0.90822 | −0.00180 · −0.20% |
| Sep 1, 2026 | 0.91002 | −0.00094 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.