MYR to AED exchange rate in March 2026
MYR/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.94354
- Close
- 0.9121
- Min
- 0.9121
- Max
- 0.94354
- Change
- −3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.9121 | −0.00101 · −0.11% |
| Mar 30, 2026 | 0.9131 | −0.00214 · −0.23% |
| Mar 29, 2026 | 0.91524 | −0.02082 · −2.22% |
| Mar 28, 2026 | 0.93606 | +0.02010 · +2.19% |
| Mar 27, 2026 | 0.91596 | −0.00454 · −0.49% |
| Mar 26, 2026 | 0.9205 | −0.00832 · −0.90% |
| Mar 25, 2026 | 0.92882 | −0.00166 · −0.18% |
| Mar 24, 2026 | 0.93049 | −0.00170 · −0.18% |
| Mar 23, 2026 | 0.93218 | −0.00107 · −0.11% |
| Mar 22, 2026 | 0.93325 | +0.00115 · +0.12% |
| Mar 21, 2026 | 0.93211 | −0.00029 · −0.03% |
| Mar 20, 2026 | 0.9324 | −0.00120 · −0.13% |
| Mar 19, 2026 | 0.9336 | −0.00544 · −0.58% |
| Mar 18, 2026 | 0.93905 | +0.00292 · +0.31% |
| Mar 17, 2026 | 0.93613 | +0.00255 · +0.27% |
| Mar 16, 2026 | 0.93358 | +0.00122 · +0.13% |
| Mar 15, 2026 | 0.93237 | +0.00015 · +0.02% |
| Mar 14, 2026 | 0.93222 | −0.00235 · −0.25% |
| Mar 13, 2026 | 0.93456 | +0.00007 · +0.01% |
| Mar 12, 2026 | 0.9345 | −0.00115 · −0.12% |
| Mar 11, 2026 | 0.93564 | +0.00134 · +0.14% |
| Mar 10, 2026 | 0.9343 | +0.00844 · +0.91% |
| Mar 9, 2026 | 0.92586 | −0.00474 · −0.51% |
| Mar 8, 2026 | 0.9306 | −0.00004 · 0.00% |
| Mar 7, 2026 | 0.93064 | +0.00062 · +0.07% |
| Mar 6, 2026 | 0.93002 | −0.00270 · −0.29% |
| Mar 5, 2026 | 0.93272 | +0.00297 · +0.32% |
| Mar 4, 2026 | 0.92975 | −0.00556 · −0.59% |
| Mar 3, 2026 | 0.93531 | −0.00494 · −0.53% |
| Mar 2, 2026 | 0.94026 | −0.00329 · −0.35% |
| Mar 1, 2026 | 0.94354 | −0.00052 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.