KZT to VND exchange rate in July 2026
KZT/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 54.999
- Close
- 55.349
- Min
- 54.848
- Max
- 56.375
- Change
- +2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 55.349 | +0.008 · +0.01% |
| Jul 30, 2026 | 55.34 | +0.104 · +0.19% |
| Jul 29, 2026 | 55.236 | −0.236 · −0.42% |
| Jul 28, 2026 | 55.472 | +0.034 · +0.06% |
| Jul 27, 2026 | 55.438 | +0.016 · +0.03% |
| Jul 26, 2026 | 55.422 | +0.046 · +0.08% |
| Jul 25, 2026 | 55.376 | −0.999 · −1.77% |
| Jul 24, 2026 | 56.375 | +0.077 · +0.14% |
| Jul 23, 2026 | 56.298 | +0.081 · +0.14% |
| Jul 22, 2026 | 56.217 | +0.388 · +0.69% |
| Jul 21, 2026 | 55.83 | +0.108 · +0.19% |
| Jul 20, 2026 | 55.721 | −0.147 · −0.26% |
| Jul 19, 2026 | 55.868 | +0.177 · +0.32% |
| Jul 18, 2026 | 55.692 | +0.032 · +0.06% |
| Jul 17, 2026 | 55.66 | −0.304 · −0.54% |
| Jul 16, 2026 | 55.964 | −0.027 · −0.05% |
| Jul 15, 2026 | 55.992 | +0.746 · +1.35% |
| Jul 14, 2026 | 55.245 | −0.095 · −0.17% |
| Jul 13, 2026 | 55.34 | −0.398 · −0.71% |
| Jul 12, 2026 | 55.738 | +0.523 · +0.95% |
| Jul 11, 2026 | 55.215 | −1.094 · −1.94% |
| Jul 10, 2026 | 56.309 | +0.209 · +0.37% |
| Jul 9, 2026 | 56.10 | +0.210 · +0.38% |
| Jul 8, 2026 | 55.89 | +0.198 · +0.36% |
| Jul 7, 2026 | 55.692 | +0.059 · +0.11% |
| Jul 6, 2026 | 55.633 | −0.009 · −0.02% |
| Jul 5, 2026 | 55.642 | +0.017 · +0.03% |
| Jul 4, 2026 | 55.625 | +0.138 · +0.25% |
| Jul 3, 2026 | 55.487 | +0.640 · +1.17% |
| Jul 2, 2026 | 54.848 | −0.152 · −0.28% |
| Jul 1, 2026 | 54.999 | +0.785 · +1.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.