KZT to UZS exchange rate in September 2026
KZT/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 25.588
- Close
- 26.907
- Min
- 25.588
- Max
- 26.907
- Change
- +5.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 26.907 | +0.181 · +0.68% |
| Sep 29, 2026 | 26.726 | +0.205 · +0.77% |
| Sep 28, 2026 | 26.52 | −0.221 · −0.83% |
| Sep 27, 2026 | 26.741 | +0.044 · +0.16% |
| Sep 26, 2026 | 26.697 | −0.037 · −0.14% |
| Sep 25, 2026 | 26.734 | +0.206 · +0.78% |
| Sep 24, 2026 | 26.529 | +0.203 · +0.77% |
| Sep 23, 2026 | 26.326 | +0.016 · +0.06% |
| Sep 22, 2026 | 26.31 | −0.180 · −0.68% |
| Sep 21, 2026 | 26.489 | +0.014 · +0.05% |
| Sep 20, 2026 | 26.475 | −0.006 · −0.02% |
| Sep 19, 2026 | 26.481 | −0.068 · −0.26% |
| Sep 18, 2026 | 26.55 | +0.166 · +0.63% |
| Sep 17, 2026 | 26.383 | +0.196 · +0.75% |
| Sep 16, 2026 | 26.187 | +0.118 · +0.45% |
| Sep 15, 2026 | 26.069 | +0.108 · +0.42% |
| Sep 14, 2026 | 25.961 | −0.144 · −0.55% |
| Sep 13, 2026 | 26.105 | −0.043 · −0.16% |
| Sep 12, 2026 | 26.148 | −0.018 · −0.07% |
| Sep 11, 2026 | 26.166 | +0.246 · +0.95% |
| Sep 10, 2026 | 25.92 | −0.091 · −0.35% |
| Sep 9, 2026 | 26.011 | +0.082 · +0.32% |
| Sep 8, 2026 | 25.929 | +0.090 · +0.35% |
| Sep 7, 2026 | 25.839 | −0.027 · −0.11% |
| Sep 6, 2026 | 25.866 | −0.006 · −0.03% |
| Sep 5, 2026 | 25.872 | +0.017 · +0.07% |
| Sep 4, 2026 | 25.856 | −0.059 · −0.23% |
| Sep 3, 2026 | 25.914 | +0.143 · +0.55% |
| Sep 2, 2026 | 25.772 | +0.184 · +0.72% |
| Sep 1, 2026 | 25.588 | +0.107 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.