KZT to UZS exchange rate in July 2026
KZT/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 25.161
- Close
- 25.313
- Min
- 24.889
- Max
- 25.819
- Change
- +1.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 25.313 | +0.060 · +0.24% |
| Jul 30, 2026 | 25.252 | −0.002 · −0.01% |
| Jul 29, 2026 | 25.254 | −0.054 · −0.21% |
| Jul 28, 2026 | 25.308 | −0.086 · −0.34% |
| Jul 27, 2026 | 25.394 | +0.067 · +0.27% |
| Jul 26, 2026 | 25.327 | +0.070 · +0.28% |
| Jul 25, 2026 | 25.257 | −0.563 · −2.18% |
| Jul 24, 2026 | 25.819 | +0.044 · +0.17% |
| Jul 23, 2026 | 25.775 | +0.171 · +0.67% |
| Jul 22, 2026 | 25.604 | +0.179 · +0.71% |
| Jul 21, 2026 | 25.424 | −0.088 · −0.35% |
| Jul 20, 2026 | 25.513 | −0.058 · −0.23% |
| Jul 19, 2026 | 25.57 | +0.065 · +0.26% |
| Jul 18, 2026 | 25.505 | −0.149 · −0.58% |
| Jul 17, 2026 | 25.654 | +0.004 · +0.02% |
| Jul 16, 2026 | 25.65 | −0.096 · −0.37% |
| Jul 15, 2026 | 25.746 | +0.227 · +0.89% |
| Jul 14, 2026 | 25.519 | +0.045 · +0.18% |
| Jul 13, 2026 | 25.474 | −0.148 · −0.58% |
| Jul 12, 2026 | 25.622 | +0.295 · +1.16% |
| Jul 11, 2026 | 25.327 | −0.388 · −1.51% |
| Jul 10, 2026 | 25.716 | +0.111 · +0.43% |
| Jul 9, 2026 | 25.604 | −0.007 · −0.03% |
| Jul 8, 2026 | 25.611 | +0.137 · +0.54% |
| Jul 7, 2026 | 25.474 | +0.159 · +0.63% |
| Jul 6, 2026 | 25.316 | −0.023 · −0.09% |
| Jul 5, 2026 | 25.339 | −0.069 · −0.27% |
| Jul 4, 2026 | 25.407 | +0.258 · +1.03% |
| Jul 3, 2026 | 25.149 | +0.261 · +1.05% |
| Jul 2, 2026 | 24.889 | −0.273 · −1.08% |
| Jul 1, 2026 | 25.161 | +0.313 · +1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.