KZT to USD exchange rate in September 2026
KZT/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0021663
- Close
- 0.0022741
- Min
- 0.0021663
- Max
- 0.0022741
- Change
- +5.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0022741 | +0.0000077 · +0.34% |
| Sep 29, 2026 | 0.0022664 | +0.0000099 · +0.44% |
| Sep 28, 2026 | 0.0022565 | −0.0000048 · −0.21% |
| Sep 27, 2026 | 0.0022613 | +0.0000029 · +0.13% |
| Sep 26, 2026 | 0.0022584 | −0.0000042 · −0.18% |
| Sep 25, 2026 | 0.0022626 | +0.0000185 · +0.82% |
| Sep 24, 2026 | 0.0022441 | +0.0000107 · +0.48% |
| Sep 23, 2026 | 0.0022334 | +0.0000032 · +0.14% |
| Sep 22, 2026 | 0.0022302 | −0.0000079 · −0.35% |
| Sep 21, 2026 | 0.0022381 | +0.0000019 · +0.09% |
| Sep 20, 2026 | 0.0022362 | +0.0000005 · +0.02% |
| Sep 19, 2026 | 0.0022357 | −0.0000095 · −0.42% |
| Sep 18, 2026 | 0.0022452 | +0.0000065 · +0.29% |
| Sep 17, 2026 | 0.0022387 | +0.0000141 · +0.63% |
| Sep 16, 2026 | 0.0022247 | +0.0000027 · +0.12% |
| Sep 15, 2026 | 0.002222 | +0.0000107 · +0.48% |
| Sep 14, 2026 | 0.0022113 | −0.0000072 · −0.33% |
| Sep 13, 2026 | 0.0022186 | +0.0000003 · +0.01% |
| Sep 12, 2026 | 0.0022183 | −0.0000017 · −0.08% |
| Sep 11, 2026 | 0.0022199 | +0.0000250 · +1.14% |
| Sep 10, 2026 | 0.002195 | −0.0000076 · −0.35% |
| Sep 9, 2026 | 0.0022026 | −0.0000001 · 0.00% |
| Sep 8, 2026 | 0.0022027 | +0.0000091 · +0.41% |
| Sep 7, 2026 | 0.0021936 | −0.0000008 · −0.04% |
| Sep 6, 2026 | 0.0021944 | +0.0000007 · +0.03% |
| Sep 5, 2026 | 0.0021938 | −0.0000012 · −0.05% |
| Sep 4, 2026 | 0.002195 | −0.0000025 · −0.12% |
| Sep 3, 2026 | 0.0021975 | +0.0000163 · +0.75% |
| Sep 2, 2026 | 0.0021812 | +0.0000149 · +0.69% |
| Sep 1, 2026 | 0.0021663 | +0.0000130 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.