KZT to USD exchange rate in July 2026
KZT/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0020903
- Close
- 0.0021087
- Min
- 0.0020858
- Max
- 0.0021421
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0021087 | +0.0000054 · +0.26% |
| Jul 30, 2026 | 0.0021033 | +0.0000058 · +0.28% |
| Jul 29, 2026 | 0.0020975 | −0.0000080 · −0.38% |
| Jul 28, 2026 | 0.0021055 | −0.0000015 · −0.07% |
| Jul 27, 2026 | 0.002107 | +0.0000005 · +0.02% |
| Jul 26, 2026 | 0.0021065 | +0.0000032 · +0.15% |
| Jul 25, 2026 | 0.0021033 | −0.0000387 · −1.81% |
| Jul 24, 2026 | 0.002142 | +0.0000021 · +0.10% |
| Jul 23, 2026 | 0.0021399 | +0.0000040 · +0.19% |
| Jul 22, 2026 | 0.0021359 | +0.0000119 · +0.56% |
| Jul 21, 2026 | 0.0021239 | +0.0000017 · +0.08% |
| Jul 20, 2026 | 0.0021222 | −0.0000031 · −0.14% |
| Jul 19, 2026 | 0.0021253 | +0.0000046 · +0.22% |
| Jul 18, 2026 | 0.0021206 | −0.0000017 · −0.08% |
| Jul 17, 2026 | 0.0021223 | −0.0000088 · −0.41% |
| Jul 16, 2026 | 0.0021312 | −0.0000022 · −0.10% |
| Jul 15, 2026 | 0.0021333 | +0.0000289 · +1.37% |
| Jul 14, 2026 | 0.0021044 | −0.0000024 · −0.11% |
| Jul 13, 2026 | 0.0021068 | −0.0000151 · −0.71% |
| Jul 12, 2026 | 0.0021219 | +0.0000179 · +0.85% |
| Jul 11, 2026 | 0.002104 | −0.0000381 · −1.78% |
| Jul 10, 2026 | 0.0021421 | +0.0000089 · +0.42% |
| Jul 9, 2026 | 0.0021332 | +0.0000078 · +0.36% |
| Jul 8, 2026 | 0.0021255 | +0.0000081 · +0.38% |
| Jul 7, 2026 | 0.0021174 | +0.0000021 · +0.10% |
| Jul 6, 2026 | 0.0021153 | −0.0000006 · −0.03% |
| Jul 5, 2026 | 0.0021159 | −0.0000006 · −0.03% |
| Jul 4, 2026 | 0.0021164 | +0.0000061 · +0.29% |
| Jul 3, 2026 | 0.0021103 | +0.0000246 · +1.18% |
| Jul 2, 2026 | 0.0020858 | −0.0000045 · −0.22% |
| Jul 1, 2026 | 0.0020903 | +0.0000294 · +1.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.