KZT to THB exchange rate in September 2026
KZT/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07201
- Close
- 0.07636
- Min
- 0.07201
- Max
- 0.07636
- Change
- +6.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07636 | +0.00013 · +0.17% |
| Sep 29, 2026 | 0.07622 | +0.00048 · +0.63% |
| Sep 28, 2026 | 0.07575 | +0.00016 · +0.22% |
| Sep 27, 2026 | 0.07559 | +0.00015 · +0.20% |
| Sep 26, 2026 | 0.07544 | −0.00025 · −0.33% |
| Sep 25, 2026 | 0.07569 | +0.00067 · +0.90% |
| Sep 24, 2026 | 0.07501 | +0.00086 · +1.16% |
| Sep 23, 2026 | 0.07415 | 0.00000 · 0.00% |
| Sep 22, 2026 | 0.07415 | −0.00037 · −0.50% |
| Sep 21, 2026 | 0.07452 | +0.00009 · +0.11% |
| Sep 20, 2026 | 0.07444 | −0.00006 · −0.08% |
| Sep 19, 2026 | 0.0745 | −0.00016 · −0.22% |
| Sep 18, 2026 | 0.07467 | −0.00015 · −0.20% |
| Sep 17, 2026 | 0.07481 | +0.00080 · +1.08% |
| Sep 16, 2026 | 0.07401 | +0.00013 · +0.18% |
| Sep 15, 2026 | 0.07388 | +0.00054 · +0.74% |
| Sep 14, 2026 | 0.07334 | −0.00008 · −0.11% |
| Sep 13, 2026 | 0.07342 | +0.00005 · +0.07% |
| Sep 12, 2026 | 0.07337 | −0.00026 · −0.36% |
| Sep 11, 2026 | 0.07363 | +0.00141 · +1.95% |
| Sep 10, 2026 | 0.07222 | −0.00020 · −0.27% |
| Sep 9, 2026 | 0.07242 | +0.00003 · +0.03% |
| Sep 8, 2026 | 0.0724 | +0.00015 · +0.21% |
| Sep 7, 2026 | 0.07224 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.07224 | +0.00002 · +0.03% |
| Sep 5, 2026 | 0.07222 | −0.00017 · −0.24% |
| Sep 4, 2026 | 0.07239 | −0.00014 · −0.19% |
| Sep 3, 2026 | 0.07253 | −0.00017 · −0.24% |
| Sep 2, 2026 | 0.0727 | +0.00069 · +0.96% |
| Sep 1, 2026 | 0.07201 | +0.00060 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.