KZT to THB exchange rate in July 2026
KZT/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.06964
- Close
- 0.0706
- Min
- 0.06948
- Max
- 0.07244
- Change
- +2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0706 | +0.00018 · +0.26% |
| Jul 30, 2026 | 0.07042 | +0.00020 · +0.28% |
| Jul 29, 2026 | 0.07023 | −0.00059 · −0.83% |
| Jul 28, 2026 | 0.07081 | +0.00009 · +0.13% |
| Jul 27, 2026 | 0.07072 | −0.00036 · −0.51% |
| Jul 26, 2026 | 0.07108 | +0.00011 · +0.15% |
| Jul 25, 2026 | 0.07098 | −0.00146 · −2.02% |
| Jul 24, 2026 | 0.07244 | +0.00019 · +0.26% |
| Jul 23, 2026 | 0.07225 | +0.00007 · +0.10% |
| Jul 22, 2026 | 0.07218 | +0.00070 · +0.98% |
| Jul 21, 2026 | 0.07148 | +0.00014 · +0.20% |
| Jul 20, 2026 | 0.07134 | −0.00011 · −0.15% |
| Jul 19, 2026 | 0.07144 | +0.00011 · +0.16% |
| Jul 18, 2026 | 0.07133 | −0.00002 · −0.03% |
| Jul 17, 2026 | 0.07135 | −0.00026 · −0.36% |
| Jul 16, 2026 | 0.07161 | +0.00018 · +0.25% |
| Jul 15, 2026 | 0.07144 | +0.00094 · +1.33% |
| Jul 14, 2026 | 0.0705 | +0.00017 · +0.25% |
| Jul 13, 2026 | 0.07033 | −0.00035 · −0.50% |
| Jul 12, 2026 | 0.07068 | +0.00064 · +0.91% |
| Jul 11, 2026 | 0.07004 | −0.00133 · −1.87% |
| Jul 10, 2026 | 0.07138 | −0.00008 · −0.11% |
| Jul 9, 2026 | 0.07145 | +0.00055 · +0.77% |
| Jul 8, 2026 | 0.07091 | +0.00035 · +0.49% |
| Jul 7, 2026 | 0.07056 | +0.00024 · +0.35% |
| Jul 6, 2026 | 0.07031 | +0.00012 · +0.17% |
| Jul 5, 2026 | 0.07019 | −0.00016 · −0.22% |
| Jul 4, 2026 | 0.07035 | +0.00034 · +0.48% |
| Jul 3, 2026 | 0.07001 | +0.00054 · +0.77% |
| Jul 2, 2026 | 0.06948 | −0.00016 · −0.23% |
| Jul 1, 2026 | 0.06964 | +0.00107 · +1.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.