KZT to RUB exchange rate in September 2026
KZT/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.187
- Close
- 0.19043
- Min
- 0.18639
- Max
- 0.19235
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.19043 | −0.00110 · −0.57% |
| Sep 29, 2026 | 0.19153 | +0.00112 · +0.59% |
| Sep 28, 2026 | 0.1904 | −0.00030 · −0.16% |
| Sep 27, 2026 | 0.19071 | +0.00014 · +0.07% |
| Sep 26, 2026 | 0.19057 | −0.00178 · −0.92% |
| Sep 25, 2026 | 0.19235 | +0.00196 · +1.03% |
| Sep 24, 2026 | 0.19039 | +0.00212 · +1.13% |
| Sep 23, 2026 | 0.18827 | +0.00147 · +0.79% |
| Sep 22, 2026 | 0.1868 | −0.00158 · −0.84% |
| Sep 21, 2026 | 0.18837 | +0.00034 · +0.18% |
| Sep 20, 2026 | 0.18803 | −0.00066 · −0.35% |
| Sep 19, 2026 | 0.18869 | −0.00103 · −0.54% |
| Sep 18, 2026 | 0.18972 | +0.00115 · +0.61% |
| Sep 17, 2026 | 0.18857 | +0.00125 · +0.67% |
| Sep 16, 2026 | 0.18731 | −0.00047 · −0.25% |
| Sep 15, 2026 | 0.18779 | +0.00085 · +0.46% |
| Sep 14, 2026 | 0.18693 | −0.00006 · −0.03% |
| Sep 13, 2026 | 0.18699 | +0.00023 · +0.12% |
| Sep 12, 2026 | 0.18676 | +0.00037 · +0.20% |
| Sep 11, 2026 | 0.18639 | −0.00017 · −0.09% |
| Sep 10, 2026 | 0.18656 | −0.00253 · −1.34% |
| Sep 9, 2026 | 0.18909 | −0.00086 · −0.46% |
| Sep 8, 2026 | 0.18995 | −0.00004 · −0.02% |
| Sep 7, 2026 | 0.18999 | +0.00004 · +0.02% |
| Sep 6, 2026 | 0.18995 | +0.00167 · +0.89% |
| Sep 5, 2026 | 0.18828 | −0.00193 · −1.02% |
| Sep 4, 2026 | 0.19021 | −0.00162 · −0.85% |
| Sep 3, 2026 | 0.19183 | +0.00245 · +1.29% |
| Sep 2, 2026 | 0.18938 | +0.00239 · +1.28% |
| Sep 1, 2026 | 0.187 | +0.00187 · +1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.