KZT to RUB exchange rate in July 2026
KZT/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.16451
- Close
- 0.16814
- Min
- 0.16131
- Max
- 0.16814
- Change
- +5.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.16814 | +0.00024 · +0.14% |
| Jul 30, 2026 | 0.16791 | +0.00277 · +1.68% |
| Jul 29, 2026 | 0.16514 | +0.00100 · +0.61% |
| Jul 28, 2026 | 0.16414 | −0.00025 · −0.15% |
| Jul 27, 2026 | 0.16439 | −0.00033 · −0.20% |
| Jul 26, 2026 | 0.16472 | +0.00027 · +0.17% |
| Jul 25, 2026 | 0.16445 | −0.00335 · −2.00% |
| Jul 24, 2026 | 0.1678 | −0.00013 · −0.08% |
| Jul 23, 2026 | 0.16793 | +0.00071 · +0.42% |
| Jul 22, 2026 | 0.16722 | +0.00043 · +0.26% |
| Jul 21, 2026 | 0.16678 | +0.00068 · +0.41% |
| Jul 20, 2026 | 0.16611 | −0.00030 · −0.18% |
| Jul 19, 2026 | 0.16641 | +0.00069 · +0.42% |
| Jul 18, 2026 | 0.16571 | −0.00003 · −0.02% |
| Jul 17, 2026 | 0.16574 | +0.00062 · +0.38% |
| Jul 16, 2026 | 0.16512 | −0.00013 · −0.08% |
| Jul 15, 2026 | 0.16525 | +0.00394 · +2.44% |
| Jul 14, 2026 | 0.16131 | −0.00051 · −0.31% |
| Jul 13, 2026 | 0.16182 | −0.00081 · −0.50% |
| Jul 12, 2026 | 0.16263 | +0.00045 · +0.28% |
| Jul 11, 2026 | 0.16218 | −0.00065 · −0.40% |
| Jul 10, 2026 | 0.16283 | −0.00105 · −0.64% |
| Jul 9, 2026 | 0.16388 | +0.00135 · +0.83% |
| Jul 8, 2026 | 0.16253 | −0.00076 · −0.47% |
| Jul 7, 2026 | 0.1633 | +0.00029 · +0.18% |
| Jul 6, 2026 | 0.163 | +0.00008 · +0.05% |
| Jul 5, 2026 | 0.16292 | −0.00044 · −0.27% |
| Jul 4, 2026 | 0.16336 | −0.00020 · −0.12% |
| Jul 3, 2026 | 0.16356 | +0.00191 · +1.18% |
| Jul 2, 2026 | 0.16165 | −0.00286 · −1.74% |
| Jul 1, 2026 | 0.16451 | +0.00578 · +3.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.