KZT to MYR exchange rate in September 2026
KZT/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0087425
- Close
- 0.0092801
- Min
- 0.0087425
- Max
- 0.0092801
- Change
- +6.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0092801 | +0.0000260 · +0.28% |
| Sep 29, 2026 | 0.0092541 | +0.0000432 · +0.47% |
| Sep 28, 2026 | 0.009211 | −0.0000029 · −0.03% |
| Sep 27, 2026 | 0.0092138 | +0.0000118 · +0.13% |
| Sep 26, 2026 | 0.0092021 | −0.0000247 · −0.27% |
| Sep 25, 2026 | 0.0092268 | +0.0000653 · +0.71% |
| Sep 24, 2026 | 0.0091615 | +0.0000597 · +0.66% |
| Sep 23, 2026 | 0.0091018 | +0.0000125 · +0.14% |
| Sep 22, 2026 | 0.0090892 | −0.0000362 · −0.40% |
| Sep 21, 2026 | 0.0091255 | −0.0000041 · −0.04% |
| Sep 20, 2026 | 0.0091295 | +0.0000006 · +0.01% |
| Sep 19, 2026 | 0.0091289 | −0.0000273 · −0.30% |
| Sep 18, 2026 | 0.0091562 | −0.0000168 · −0.18% |
| Sep 17, 2026 | 0.009173 | +0.0001679 · +1.86% |
| Sep 16, 2026 | 0.0090051 | −0.0000509 · −0.56% |
| Sep 15, 2026 | 0.009056 | +0.0000635 · +0.71% |
| Sep 14, 2026 | 0.0089925 | −0.0000375 · −0.42% |
| Sep 13, 2026 | 0.0090301 | +0.0000010 · +0.01% |
| Sep 12, 2026 | 0.009029 | −0.0000174 · −0.19% |
| Sep 11, 2026 | 0.0090464 | +0.0001305 · +1.46% |
| Sep 10, 2026 | 0.0089159 | −0.0000480 · −0.54% |
| Sep 9, 2026 | 0.0089639 | +0.0000314 · +0.35% |
| Sep 8, 2026 | 0.0089325 | +0.0000497 · +0.56% |
| Sep 7, 2026 | 0.0088828 | +0.0000086 · +0.10% |
| Sep 6, 2026 | 0.0088742 | +0.0000025 · +0.03% |
| Sep 5, 2026 | 0.0088717 | −0.0000071 · −0.08% |
| Sep 4, 2026 | 0.0088788 | −0.0000062 · −0.07% |
| Sep 3, 2026 | 0.008885 | +0.0000649 · +0.74% |
| Sep 2, 2026 | 0.0088201 | +0.0000776 · +0.89% |
| Sep 1, 2026 | 0.0087425 | +0.0000615 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.