KZT to KGS exchange rate in July 2026
KZT/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 0.18283
- Close
- 0.18447
- Min
- 0.1824
- Max
- 0.1874
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.18447 | +0.00047 · +0.25% |
| Jul 30, 2026 | 0.184 | +0.00046 · +0.25% |
| Jul 29, 2026 | 0.18354 | −0.00131 · −0.71% |
| Jul 28, 2026 | 0.18486 | +0.00062 · +0.33% |
| Jul 27, 2026 | 0.18424 | −0.00009 · −0.05% |
| Jul 26, 2026 | 0.18433 | +0.00028 · +0.15% |
| Jul 25, 2026 | 0.18405 | −0.00335 · −1.79% |
| Jul 24, 2026 | 0.1874 | +0.00028 · +0.15% |
| Jul 23, 2026 | 0.18712 | +0.00036 · +0.19% |
| Jul 22, 2026 | 0.18676 | +0.00104 · +0.56% |
| Jul 21, 2026 | 0.18572 | +0.00016 · +0.09% |
| Jul 20, 2026 | 0.18557 | −0.00031 · −0.17% |
| Jul 19, 2026 | 0.18588 | +0.00040 · +0.22% |
| Jul 18, 2026 | 0.18547 | −0.00015 · −0.08% |
| Jul 17, 2026 | 0.18562 | −0.00077 · −0.41% |
| Jul 16, 2026 | 0.18639 | −0.00020 · −0.11% |
| Jul 15, 2026 | 0.18659 | +0.00253 · +1.37% |
| Jul 14, 2026 | 0.18406 | −0.00019 · −0.10% |
| Jul 13, 2026 | 0.18425 | −0.00133 · −0.72% |
| Jul 12, 2026 | 0.18558 | +0.00156 · +0.85% |
| Jul 11, 2026 | 0.18402 | −0.00334 · −1.78% |
| Jul 10, 2026 | 0.18735 | +0.00077 · +0.41% |
| Jul 9, 2026 | 0.18658 | +0.00068 · +0.36% |
| Jul 8, 2026 | 0.1859 | +0.00070 · +0.38% |
| Jul 7, 2026 | 0.18521 | +0.00019 · +0.10% |
| Jul 6, 2026 | 0.18501 | −0.00006 · −0.04% |
| Jul 5, 2026 | 0.18508 | −0.00005 · −0.03% |
| Jul 4, 2026 | 0.18513 | +0.00055 · +0.30% |
| Jul 3, 2026 | 0.18458 | +0.00218 · +1.20% |
| Jul 2, 2026 | 0.1824 | −0.00043 · −0.24% |
| Jul 1, 2026 | 0.18283 | +0.00255 · +1.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.