KZT to KGS exchange rate in May 2026
KZT/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.1887
- Close
- 0.17963
- Min
- 0.17912
- Max
- 0.18965
- Change
- −4.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.17963 | +0.00051 · +0.29% |
| May 30, 2026 | 0.17912 | −0.00187 · −1.03% |
| May 29, 2026 | 0.18099 | −0.00140 · −0.77% |
| May 28, 2026 | 0.18239 | +0.00015 · +0.08% |
| May 27, 2026 | 0.18224 | −0.00279 · −1.51% |
| May 26, 2026 | 0.18503 | −0.00015 · −0.08% |
| May 25, 2026 | 0.18518 | −0.00027 · −0.15% |
| May 24, 2026 | 0.18545 | −0.00007 · −0.04% |
| May 23, 2026 | 0.18553 | −0.00023 · −0.12% |
| May 22, 2026 | 0.18576 | +0.00028 · +0.15% |
| May 21, 2026 | 0.18548 | −0.00002 · −0.01% |
| May 20, 2026 | 0.1855 | −0.00092 · −0.49% |
| May 19, 2026 | 0.18643 | +0.00051 · +0.28% |
| May 18, 2026 | 0.18591 | −0.00037 · −0.20% |
| May 17, 2026 | 0.18629 | −0.00012 · −0.06% |
| May 16, 2026 | 0.18641 | +0.00170 · +0.92% |
| May 15, 2026 | 0.18471 | −0.00163 · −0.88% |
| May 14, 2026 | 0.18634 | −0.00177 · −0.94% |
| May 13, 2026 | 0.18811 | −0.00058 · −0.31% |
| May 12, 2026 | 0.18869 | −0.00096 · −0.51% |
| May 11, 2026 | 0.18965 | 0.00000 · 0.00% |
| May 10, 2026 | 0.18965 | +0.00048 · +0.25% |
| May 9, 2026 | 0.18917 | +0.00101 · +0.54% |
| May 8, 2026 | 0.18816 | −0.00057 · −0.30% |
| May 7, 2026 | 0.18873 | +0.00020 · +0.11% |
| May 6, 2026 | 0.18853 | +0.00011 · +0.06% |
| May 5, 2026 | 0.18841 | −0.00028 · −0.15% |
| May 4, 2026 | 0.1887 | 0.00000 · 0.00% |
| May 3, 2026 | 0.1887 | 0.00000 · 0.00% |
| May 2, 2026 | 0.1887 | 0.00000 · 0.00% |
| May 1, 2026 | 0.1887 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.