KZT to INR exchange rate in September 2026
KZT/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.2056
- Close
- 0.21823
- Min
- 0.2056
- Max
- 0.21823
- Change
- +6.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.21823 | +0.00047 · +0.21% |
| Sep 29, 2026 | 0.21777 | +0.00127 · +0.59% |
| Sep 28, 2026 | 0.21649 | −0.00007 · −0.03% |
| Sep 27, 2026 | 0.21656 | +0.00040 · +0.18% |
| Sep 26, 2026 | 0.21617 | −0.00089 · −0.41% |
| Sep 25, 2026 | 0.21706 | +0.00197 · +0.91% |
| Sep 24, 2026 | 0.21509 | +0.00151 · +0.71% |
| Sep 23, 2026 | 0.21358 | +0.00003 · +0.01% |
| Sep 22, 2026 | 0.21355 | −0.00079 · −0.37% |
| Sep 21, 2026 | 0.21435 | −0.00023 · −0.11% |
| Sep 20, 2026 | 0.21457 | −0.00006 · −0.03% |
| Sep 19, 2026 | 0.21463 | −0.00032 · −0.15% |
| Sep 18, 2026 | 0.21495 | +0.00036 · +0.17% |
| Sep 17, 2026 | 0.21459 | +0.00126 · +0.59% |
| Sep 16, 2026 | 0.21333 | +0.00037 · +0.17% |
| Sep 15, 2026 | 0.21295 | +0.00139 · +0.66% |
| Sep 14, 2026 | 0.21157 | −0.00047 · −0.22% |
| Sep 13, 2026 | 0.21204 | −0.00003 · −0.02% |
| Sep 12, 2026 | 0.21207 | −0.00044 · −0.21% |
| Sep 11, 2026 | 0.21251 | +0.00340 · +1.62% |
| Sep 10, 2026 | 0.20911 | −0.00005 · −0.03% |
| Sep 9, 2026 | 0.20916 | +0.00066 · +0.32% |
| Sep 8, 2026 | 0.20851 | +0.00130 · +0.63% |
| Sep 7, 2026 | 0.20721 | −0.00017 · −0.08% |
| Sep 6, 2026 | 0.20737 | +0.00021 · +0.10% |
| Sep 5, 2026 | 0.20717 | −0.00020 · −0.10% |
| Sep 4, 2026 | 0.20737 | −0.00008 · −0.04% |
| Sep 3, 2026 | 0.20745 | +0.00035 · +0.17% |
| Sep 2, 2026 | 0.2071 | +0.00150 · +0.73% |
| Sep 1, 2026 | 0.2056 | +0.00010 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.