KZT to INR exchange rate in July 2026
KZT/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.19799
- Close
- 0.20134
- Min
- 0.19799
- Max
- 0.20731
- Change
- +3.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.20134 | +0.00015 · +0.07% |
| Jul 30, 2026 | 0.20119 | +0.00049 · +0.24% |
| Jul 29, 2026 | 0.2007 | −0.00090 · −0.45% |
| Jul 28, 2026 | 0.2016 | −0.00108 · −0.53% |
| Jul 27, 2026 | 0.20269 | −0.00067 · −0.33% |
| Jul 26, 2026 | 0.20335 | +0.00040 · +0.19% |
| Jul 25, 2026 | 0.20296 | −0.00435 · −2.10% |
| Jul 24, 2026 | 0.20731 | +0.00076 · +0.37% |
| Jul 23, 2026 | 0.20655 | +0.00077 · +0.37% |
| Jul 22, 2026 | 0.20578 | +0.00094 · +0.46% |
| Jul 21, 2026 | 0.20484 | +0.00024 · +0.12% |
| Jul 20, 2026 | 0.2046 | −0.00025 · −0.12% |
| Jul 19, 2026 | 0.20485 | −0.00011 · −0.05% |
| Jul 18, 2026 | 0.20496 | +0.00041 · +0.20% |
| Jul 17, 2026 | 0.20455 | −0.00078 · −0.38% |
| Jul 16, 2026 | 0.20533 | +0.00002 · +0.01% |
| Jul 15, 2026 | 0.20531 | +0.00363 · +1.80% |
| Jul 14, 2026 | 0.20167 | +0.00017 · +0.08% |
| Jul 13, 2026 | 0.20151 | −0.00110 · −0.54% |
| Jul 12, 2026 | 0.20261 | +0.00161 · +0.80% |
| Jul 11, 2026 | 0.201 | −0.00322 · −1.58% |
| Jul 10, 2026 | 0.20422 | +0.00050 · +0.25% |
| Jul 9, 2026 | 0.20372 | +0.00143 · +0.71% |
| Jul 8, 2026 | 0.20229 | +0.00041 · +0.20% |
| Jul 7, 2026 | 0.20188 | +0.00034 · +0.17% |
| Jul 6, 2026 | 0.20154 | −0.00031 · −0.16% |
| Jul 5, 2026 | 0.20185 | −0.00026 · −0.13% |
| Jul 4, 2026 | 0.20211 | +0.00119 · +0.59% |
| Jul 3, 2026 | 0.20091 | +0.00288 · +1.45% |
| Jul 2, 2026 | 0.19804 | +0.00005 · +0.02% |
| Jul 1, 2026 | 0.19799 | +0.00309 · +1.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.