KZT to EUR exchange rate in September 2026
KZT/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.001867
- Close
- 0.0020067
- Min
- 0.001867
- Max
- 0.0020067
- Change
- +8.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0020067 | +0.0000118 · +0.59% |
| Sep 29, 2026 | 0.0019949 | +0.0000136 · +0.69% |
| Sep 28, 2026 | 0.0019813 | −0.0000037 · −0.19% |
| Sep 27, 2026 | 0.001985 | +0.0000024 · +0.12% |
| Sep 26, 2026 | 0.0019826 | −0.0000074 · −0.37% |
| Sep 25, 2026 | 0.00199 | +0.0000175 · +0.89% |
| Sep 24, 2026 | 0.0019726 | +0.0000179 · +0.92% |
| Sep 23, 2026 | 0.0019546 | +0.0000110 · +0.57% |
| Sep 22, 2026 | 0.0019436 | −0.0000064 · −0.33% |
| Sep 21, 2026 | 0.00195 | +0.0000032 · +0.16% |
| Sep 20, 2026 | 0.0019468 | +0.0000003 · +0.02% |
| Sep 19, 2026 | 0.0019465 | −0.0000073 · −0.37% |
| Sep 18, 2026 | 0.0019538 | +0.0000008 · +0.04% |
| Sep 17, 2026 | 0.001953 | +0.0000256 · +1.33% |
| Sep 16, 2026 | 0.0019274 | +0.0000012 · +0.06% |
| Sep 15, 2026 | 0.0019262 | +0.0000146 · +0.76% |
| Sep 14, 2026 | 0.0019116 | −0.0000011 · −0.06% |
| Sep 13, 2026 | 0.0019128 | +0.0000002 · +0.01% |
| Sep 12, 2026 | 0.0019126 | −0.0000009 · −0.05% |
| Sep 11, 2026 | 0.0019135 | +0.0000275 · +1.46% |
| Sep 10, 2026 | 0.001886 | −0.0000077 · −0.41% |
| Sep 9, 2026 | 0.0018937 | −0.0000011 · −0.06% |
| Sep 8, 2026 | 0.0018948 | +0.0000054 · +0.29% |
| Sep 7, 2026 | 0.0018894 | +0.0000004 · +0.02% |
| Sep 6, 2026 | 0.001889 | +0.0000001 · 0.00% |
| Sep 5, 2026 | 0.001889 | +0.0000006 · +0.03% |
| Sep 4, 2026 | 0.0018884 | −0.0000064 · −0.34% |
| Sep 3, 2026 | 0.0018948 | +0.0000110 · +0.58% |
| Sep 2, 2026 | 0.0018838 | +0.0000168 · +0.90% |
| Sep 1, 2026 | 0.001867 | +0.0000092 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.