KZT to EUR exchange rate in July 2026
KZT/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0018329
- Close
- 0.0018321
- Min
- 0.0018321
- Max
- 0.0018824
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0018321 | −0.0000041 · −0.22% |
| Jul 30, 2026 | 0.0018362 | −0.0000043 · −0.23% |
| Jul 29, 2026 | 0.0018405 | −0.0000099 · −0.54% |
| Jul 28, 2026 | 0.0018504 | +0.0000025 · +0.14% |
| Jul 27, 2026 | 0.0018479 | −0.0000044 · −0.24% |
| Jul 26, 2026 | 0.0018522 | +0.0000031 · +0.17% |
| Jul 25, 2026 | 0.0018491 | −0.0000333 · −1.77% |
| Jul 24, 2026 | 0.0018824 | +0.0000099 · +0.53% |
| Jul 23, 2026 | 0.0018725 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0018725 | +0.0000111 · +0.60% |
| Jul 21, 2026 | 0.0018613 | +0.0000065 · +0.35% |
| Jul 20, 2026 | 0.0018549 | −0.0000032 · −0.17% |
| Jul 19, 2026 | 0.0018581 | +0.0000040 · +0.21% |
| Jul 18, 2026 | 0.0018541 | −0.0000013 · −0.07% |
| Jul 17, 2026 | 0.0018554 | −0.0000033 · −0.18% |
| Jul 16, 2026 | 0.0018587 | −0.0000059 · −0.32% |
| Jul 15, 2026 | 0.0018646 | +0.0000173 · +0.94% |
| Jul 14, 2026 | 0.0018473 | −0.0000014 · −0.08% |
| Jul 13, 2026 | 0.0018487 | −0.0000099 · −0.53% |
| Jul 12, 2026 | 0.0018586 | +0.0000145 · +0.79% |
| Jul 11, 2026 | 0.0018441 | −0.0000264 · −1.41% |
| Jul 10, 2026 | 0.0018705 | +0.0000036 · +0.19% |
| Jul 9, 2026 | 0.0018669 | +0.0000051 · +0.27% |
| Jul 8, 2026 | 0.0018618 | +0.0000104 · +0.56% |
| Jul 7, 2026 | 0.0018514 | +0.0000011 · +0.06% |
| Jul 6, 2026 | 0.0018502 | +0.0000009 · +0.05% |
| Jul 5, 2026 | 0.0018493 | −0.0000012 · −0.07% |
| Jul 4, 2026 | 0.0018505 | +0.0000058 · +0.32% |
| Jul 3, 2026 | 0.0018447 | +0.0000120 · +0.66% |
| Jul 2, 2026 | 0.0018327 | −0.0000002 · −0.01% |
| Jul 1, 2026 | 0.0018329 | +0.0000249 · +1.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.