KZT to CNY exchange rate in September 2026
KZT/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01456
- Close
- 0.01525
- Min
- 0.01456
- Max
- 0.01525
- Change
- +5.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01525 | +0.00005 · +0.30% |
| Sep 29, 2026 | 0.0152 | +0.00005 · +0.35% |
| Sep 28, 2026 | 0.01515 | −0.00004 · −0.24% |
| Sep 27, 2026 | 0.01518 | +0.00002 · +0.16% |
| Sep 26, 2026 | 0.01516 | −0.00003 · −0.19% |
| Sep 25, 2026 | 0.01519 | +0.00012 · +0.80% |
| Sep 24, 2026 | 0.01507 | +0.00009 · +0.63% |
| Sep 23, 2026 | 0.01497 | +0.00004 · +0.27% |
| Sep 22, 2026 | 0.01493 | −0.00005 · −0.35% |
| Sep 21, 2026 | 0.01499 | 0.00000 · 0.00% |
| Sep 20, 2026 | 0.01499 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01498 | −0.00008 · −0.51% |
| Sep 18, 2026 | 0.01506 | +0.00004 · +0.28% |
| Sep 17, 2026 | 0.01502 | +0.00009 · +0.60% |
| Sep 16, 2026 | 0.01493 | +0.00002 · +0.11% |
| Sep 15, 2026 | 0.01491 | +0.00008 · +0.52% |
| Sep 14, 2026 | 0.01483 | −0.00005 · −0.35% |
| Sep 13, 2026 | 0.01489 | +0.00001 · +0.06% |
| Sep 12, 2026 | 0.01488 | −0.00002 · −0.15% |
| Sep 11, 2026 | 0.0149 | +0.00017 · +1.19% |
| Sep 10, 2026 | 0.01472 | −0.00005 · −0.34% |
| Sep 9, 2026 | 0.01477 | −0.00001 · −0.05% |
| Sep 8, 2026 | 0.01478 | +0.00006 · +0.40% |
| Sep 7, 2026 | 0.01472 | −0.00001 · −0.04% |
| Sep 6, 2026 | 0.01473 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01473 | −0.00002 · −0.10% |
| Sep 4, 2026 | 0.01474 | −0.00002 · −0.14% |
| Sep 3, 2026 | 0.01476 | +0.00010 · +0.68% |
| Sep 2, 2026 | 0.01466 | +0.00010 · +0.72% |
| Sep 1, 2026 | 0.01456 | +0.00008 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.