KZT to CNY exchange rate in July 2026
KZT/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0142
- Close
- 0.01423
- Min
- 0.01417
- Max
- 0.01452
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01423 | +0.00001 · +0.07% |
| Jul 30, 2026 | 0.01422 | +0.00002 · +0.12% |
| Jul 29, 2026 | 0.0142 | −0.00005 · −0.32% |
| Jul 28, 2026 | 0.01425 | −0.00001 · −0.10% |
| Jul 27, 2026 | 0.01426 | 0.00000 · 0.00% |
| Jul 26, 2026 | 0.01427 | +0.00002 · +0.17% |
| Jul 25, 2026 | 0.01425 | −0.00027 · −1.86% |
| Jul 24, 2026 | 0.01451 | +0.00003 · +0.20% |
| Jul 23, 2026 | 0.01449 | +0.00002 · +0.17% |
| Jul 22, 2026 | 0.01446 | +0.00008 · +0.58% |
| Jul 21, 2026 | 0.01438 | +0.00001 · +0.04% |
| Jul 20, 2026 | 0.01437 | −0.00003 · −0.24% |
| Jul 19, 2026 | 0.01441 | +0.00004 · +0.25% |
| Jul 18, 2026 | 0.01437 | −0.00001 · −0.07% |
| Jul 17, 2026 | 0.01438 | −0.00004 · −0.31% |
| Jul 16, 2026 | 0.01442 | −0.00001 · −0.10% |
| Jul 15, 2026 | 0.01444 | +0.00016 · +1.14% |
| Jul 14, 2026 | 0.01427 | −0.00002 · −0.12% |
| Jul 13, 2026 | 0.01429 | −0.00009 · −0.61% |
| Jul 12, 2026 | 0.01438 | +0.00011 · +0.79% |
| Jul 11, 2026 | 0.01427 | −0.00026 · −1.77% |
| Jul 10, 2026 | 0.01452 | +0.00002 · +0.15% |
| Jul 9, 2026 | 0.0145 | +0.00006 · +0.39% |
| Jul 8, 2026 | 0.01445 | +0.00006 · +0.43% |
| Jul 7, 2026 | 0.01438 | +0.00002 · +0.17% |
| Jul 6, 2026 | 0.01436 | +0.00001 · +0.08% |
| Jul 5, 2026 | 0.01435 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.01435 | +0.00004 · +0.25% |
| Jul 3, 2026 | 0.01431 | +0.00014 · +1.00% |
| Jul 2, 2026 | 0.01417 | −0.00003 · −0.21% |
| Jul 1, 2026 | 0.0142 | +0.00020 · +1.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.