KZT to BYN exchange rate in September 2026
KZT/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0066397
- Close
- 0.00687
- Min
- 0.0066397
- Max
- 0.0068875
- Change
- +5.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.00687 | +0.0000046 · +0.07% |
| Sep 29, 2026 | 0.0068654 | +0.0000409 · +0.60% |
| Sep 28, 2026 | 0.0068244 | −0.0000093 · −0.14% |
| Sep 27, 2026 | 0.0068337 | +0.0000164 · +0.24% |
| Sep 26, 2026 | 0.0068174 | −0.0000701 · −1.02% |
| Sep 25, 2026 | 0.0068875 | +0.0000655 · +0.96% |
| Sep 24, 2026 | 0.006822 | +0.0000404 · +0.60% |
| Sep 23, 2026 | 0.0067816 | +0.0000509 · +0.76% |
| Sep 22, 2026 | 0.0067307 | −0.0000345 · −0.51% |
| Sep 21, 2026 | 0.0067652 | +0.0000094 · +0.14% |
| Sep 20, 2026 | 0.0067558 | −0.0000098 · −0.14% |
| Sep 19, 2026 | 0.0067656 | −0.0000588 · −0.86% |
| Sep 18, 2026 | 0.0068244 | −0.0000184 · −0.27% |
| Sep 17, 2026 | 0.0068429 | +0.0000881 · +1.30% |
| Sep 16, 2026 | 0.0067548 | −0.0000037 · −0.06% |
| Sep 15, 2026 | 0.0067585 | +0.0000383 · +0.57% |
| Sep 14, 2026 | 0.0067202 | −0.0000110 · −0.16% |
| Sep 13, 2026 | 0.0067313 | −0.0000061 · −0.09% |
| Sep 12, 2026 | 0.0067374 | −0.0000145 · −0.21% |
| Sep 11, 2026 | 0.0067518 | +0.0000299 · +0.44% |
| Sep 10, 2026 | 0.0067219 | −0.0000489 · −0.72% |
| Sep 9, 2026 | 0.0067709 | −0.0000023 · −0.03% |
| Sep 8, 2026 | 0.0067731 | +0.0000146 · +0.22% |
| Sep 7, 2026 | 0.0067586 | −0.0000029 · −0.04% |
| Sep 6, 2026 | 0.0067614 | +0.0000008 · +0.01% |
| Sep 5, 2026 | 0.0067607 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0067607 | −0.0000230 · −0.34% |
| Sep 3, 2026 | 0.0067837 | +0.0000376 · +0.56% |
| Sep 2, 2026 | 0.0067461 | +0.0001064 · +1.60% |
| Sep 1, 2026 | 0.0066397 | +0.0001134 · +1.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.