KZT to BYN exchange rate in July 2026
KZT/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.006124
- Close
- 0.0061466
- Min
- 0.0059994
- Max
- 0.0061951
- Change
- +2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0061466 | +0.0000486 · +0.80% |
| Jul 30, 2026 | 0.006098 | +0.0000986 · +1.64% |
| Jul 29, 2026 | 0.0059994 | −0.0000485 · −0.80% |
| Jul 28, 2026 | 0.0060478 | +0.0000118 · +0.20% |
| Jul 27, 2026 | 0.0060361 | −0.0000096 · −0.16% |
| Jul 26, 2026 | 0.0060456 | +0.0000101 · +0.17% |
| Jul 25, 2026 | 0.0060356 | −0.0001595 · −2.58% |
| Jul 24, 2026 | 0.0061951 | +0.0000360 · +0.59% |
| Jul 23, 2026 | 0.0061591 | −0.0000255 · −0.41% |
| Jul 22, 2026 | 0.0061846 | +0.0000338 · +0.55% |
| Jul 21, 2026 | 0.0061508 | +0.0000180 · +0.29% |
| Jul 20, 2026 | 0.0061329 | −0.0000105 · −0.17% |
| Jul 19, 2026 | 0.0061434 | +0.0000075 · +0.12% |
| Jul 18, 2026 | 0.0061359 | −0.0000194 · −0.31% |
| Jul 17, 2026 | 0.0061553 | +0.0000421 · +0.69% |
| Jul 16, 2026 | 0.0061132 | +0.0000097 · +0.16% |
| Jul 15, 2026 | 0.0061035 | +0.0000744 · +1.23% |
| Jul 14, 2026 | 0.0060291 | −0.0000127 · −0.21% |
| Jul 13, 2026 | 0.0060417 | −0.0000308 · −0.51% |
| Jul 12, 2026 | 0.0060726 | +0.0000518 · +0.86% |
| Jul 11, 2026 | 0.0060208 | −0.0000947 · −1.55% |
| Jul 10, 2026 | 0.0061155 | −0.0000073 · −0.12% |
| Jul 9, 2026 | 0.0061228 | +0.0000404 · +0.66% |
| Jul 8, 2026 | 0.0060824 | −0.0000415 · −0.68% |
| Jul 7, 2026 | 0.0061238 | −0.0000189 · −0.31% |
| Jul 6, 2026 | 0.0061427 | +0.0000011 · +0.02% |
| Jul 5, 2026 | 0.0061416 | −0.0000084 · −0.14% |
| Jul 4, 2026 | 0.00615 | +0.0000420 · +0.69% |
| Jul 3, 2026 | 0.006108 | +0.0000295 · +0.49% |
| Jul 2, 2026 | 0.0060785 | −0.0000454 · −0.74% |
| Jul 1, 2026 | 0.006124 | +0.0001518 · +2.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.