KGS to UZS exchange rate in September 2026
KGS/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 134.92
- Close
- 135.29
- Min
- 134.01
- Max
- 135.43
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 135.29 | +0.46 · +0.34% |
| Sep 29, 2026 | 134.83 | +0.45 · +0.33% |
| Sep 28, 2026 | 134.39 | −0.82 · −0.61% |
| Sep 27, 2026 | 135.21 | +0.05 · +0.04% |
| Sep 26, 2026 | 135.16 | +0.06 · +0.04% |
| Sep 25, 2026 | 135.10 | −0.06 · −0.05% |
| Sep 24, 2026 | 135.16 | +0.39 · +0.29% |
| Sep 23, 2026 | 134.77 | −0.12 · −0.09% |
| Sep 22, 2026 | 134.89 | −0.44 · −0.32% |
| Sep 21, 2026 | 135.33 | −0.04 · −0.03% |
| Sep 20, 2026 | 135.37 | −0.06 · −0.04% |
| Sep 19, 2026 | 135.43 | +0.21 · +0.16% |
| Sep 18, 2026 | 135.22 | +0.47 · +0.35% |
| Sep 17, 2026 | 134.75 | +0.16 · +0.12% |
| Sep 16, 2026 | 134.58 | +0.58 · +0.43% |
| Sep 15, 2026 | 134.01 | −0.10 · −0.07% |
| Sep 14, 2026 | 134.11 | −0.30 · −0.23% |
| Sep 13, 2026 | 134.41 | −0.24 · −0.18% |
| Sep 12, 2026 | 134.65 | +0.01 · +0.01% |
| Sep 11, 2026 | 134.64 | −0.26 · −0.19% |
| Sep 10, 2026 | 134.89 | −0.02 · −0.02% |
| Sep 9, 2026 | 134.91 | +0.45 · +0.33% |
| Sep 8, 2026 | 134.46 | −0.09 · −0.06% |
| Sep 7, 2026 | 134.55 | −0.07 · −0.05% |
| Sep 6, 2026 | 134.62 | −0.07 · −0.05% |
| Sep 5, 2026 | 134.70 | +0.14 · +0.11% |
| Sep 4, 2026 | 134.55 | −0.15 · −0.11% |
| Sep 3, 2026 | 134.71 | −0.26 · −0.19% |
| Sep 2, 2026 | 134.96 | +0.04 · +0.03% |
| Sep 1, 2026 | 134.92 | −0.25 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.