KGS to UAH exchange rate in September 2026
KGS/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.50819
- Close
- 0.5123
- Min
- 0.50735
- Max
- 0.51416
- Change
- +0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.5123 | −0.00136 · −0.27% |
| Sep 29, 2026 | 0.51367 | +0.00148 · +0.29% |
| Sep 28, 2026 | 0.51219 | −0.00087 · −0.17% |
| Sep 27, 2026 | 0.51306 | +0.00117 · +0.23% |
| Sep 26, 2026 | 0.51189 | −0.00227 · −0.44% |
| Sep 25, 2026 | 0.51416 | +0.00057 · +0.11% |
| Sep 24, 2026 | 0.51359 | +0.00153 · +0.30% |
| Sep 23, 2026 | 0.51206 | +0.00018 · +0.03% |
| Sep 22, 2026 | 0.51189 | +0.00054 · +0.10% |
| Sep 21, 2026 | 0.51135 | +0.00059 · +0.12% |
| Sep 20, 2026 | 0.51076 | +0.00002 · 0.00% |
| Sep 19, 2026 | 0.51074 | −0.00019 · −0.04% |
| Sep 18, 2026 | 0.51093 | +0.00024 · +0.05% |
| Sep 17, 2026 | 0.51069 | +0.00037 · +0.07% |
| Sep 16, 2026 | 0.51032 | −0.00021 · −0.04% |
| Sep 15, 2026 | 0.51052 | +0.00192 · +0.38% |
| Sep 14, 2026 | 0.5086 | −0.00080 · −0.16% |
| Sep 13, 2026 | 0.50941 | +0.00085 · +0.17% |
| Sep 12, 2026 | 0.50856 | +0.00013 · +0.02% |
| Sep 11, 2026 | 0.50843 | −0.00191 · −0.37% |
| Sep 10, 2026 | 0.51034 | +0.00048 · +0.09% |
| Sep 9, 2026 | 0.50986 | +0.00251 · +0.49% |
| Sep 8, 2026 | 0.50735 | −0.00266 · −0.52% |
| Sep 7, 2026 | 0.51001 | +0.00046 · +0.09% |
| Sep 6, 2026 | 0.50955 | +0.00092 · +0.18% |
| Sep 5, 2026 | 0.50862 | −0.00172 · −0.34% |
| Sep 4, 2026 | 0.51034 | +0.00075 · +0.15% |
| Sep 3, 2026 | 0.50959 | +0.00089 · +0.17% |
| Sep 2, 2026 | 0.5087 | +0.00051 · +0.10% |
| Sep 1, 2026 | 0.50819 | −0.00218 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.