KGS to UAH exchange rate in July 2026
KGS/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.51029
- Close
- 0.51003
- Min
- 0.5086
- Max
- 0.51383
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.51003 | −0.00313 · −0.61% |
| Jul 30, 2026 | 0.51316 | −0.00067 · −0.13% |
| Jul 29, 2026 | 0.51383 | +0.00266 · +0.52% |
| Jul 28, 2026 | 0.51118 | −0.00156 · −0.31% |
| Jul 27, 2026 | 0.51274 | +0.00058 · +0.11% |
| Jul 26, 2026 | 0.51216 | −0.00062 · −0.12% |
| Jul 25, 2026 | 0.51278 | +0.00067 · +0.13% |
| Jul 24, 2026 | 0.51211 | −0.00038 · −0.07% |
| Jul 23, 2026 | 0.51248 | +0.00030 · +0.06% |
| Jul 22, 2026 | 0.51218 | +0.00051 · +0.10% |
| Jul 21, 2026 | 0.51167 | +0.00049 · +0.10% |
| Jul 20, 2026 | 0.51118 | +0.00059 · +0.11% |
| Jul 19, 2026 | 0.51059 | +0.00033 · +0.06% |
| Jul 18, 2026 | 0.51026 | −0.00061 · −0.12% |
| Jul 17, 2026 | 0.51088 | −0.00014 · −0.03% |
| Jul 16, 2026 | 0.51102 | −0.00152 · −0.30% |
| Jul 15, 2026 | 0.51254 | +0.00115 · +0.22% |
| Jul 14, 2026 | 0.51139 | +0.00171 · +0.33% |
| Jul 13, 2026 | 0.50969 | +0.00065 · +0.13% |
| Jul 12, 2026 | 0.50903 | −0.00028 · −0.05% |
| Jul 11, 2026 | 0.50931 | +0.00029 · +0.06% |
| Jul 10, 2026 | 0.50902 | −0.00005 · −0.01% |
| Jul 9, 2026 | 0.50906 | +0.00046 · +0.09% |
| Jul 8, 2026 | 0.5086 | −0.00133 · −0.26% |
| Jul 7, 2026 | 0.50993 | +0.00040 · +0.08% |
| Jul 6, 2026 | 0.50953 | −0.00078 · −0.15% |
| Jul 5, 2026 | 0.51031 | +0.00125 · +0.25% |
| Jul 4, 2026 | 0.50906 | −0.00338 · −0.66% |
| Jul 3, 2026 | 0.51244 | −0.00035 · −0.07% |
| Jul 2, 2026 | 0.51279 | +0.00250 · +0.49% |
| Jul 1, 2026 | 0.51029 | −0.00240 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.