KGS to TRY exchange rate in July 2026
KGS/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.53359
- Close
- 0.54299
- Min
- 0.53359
- Max
- 0.54299
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.54299 | +0.00100 · +0.18% |
| Jul 30, 2026 | 0.542 | +0.00040 · +0.07% |
| Jul 29, 2026 | 0.5416 | +0.00205 · +0.38% |
| Jul 28, 2026 | 0.53956 | −0.00203 · −0.38% |
| Jul 27, 2026 | 0.54159 | +0.00028 · +0.05% |
| Jul 26, 2026 | 0.54131 | +0.00017 · +0.03% |
| Jul 25, 2026 | 0.54114 | +0.00025 · +0.05% |
| Jul 24, 2026 | 0.54088 | +0.00073 · +0.13% |
| Jul 23, 2026 | 0.54015 | +0.00021 · +0.04% |
| Jul 22, 2026 | 0.53995 | +0.00022 · +0.04% |
| Jul 21, 2026 | 0.53973 | +0.00025 · +0.05% |
| Jul 20, 2026 | 0.53948 | +0.00027 · +0.05% |
| Jul 19, 2026 | 0.5392 | −0.00001 · 0.00% |
| Jul 18, 2026 | 0.53922 | +0.00025 · +0.05% |
| Jul 17, 2026 | 0.53897 | +0.00107 · +0.20% |
| Jul 16, 2026 | 0.53789 | +0.00016 · +0.03% |
| Jul 15, 2026 | 0.53774 | +0.00005 · +0.01% |
| Jul 14, 2026 | 0.53769 | +0.00027 · +0.05% |
| Jul 13, 2026 | 0.53741 | +0.00004 · +0.01% |
| Jul 12, 2026 | 0.53738 | +0.00012 · +0.02% |
| Jul 11, 2026 | 0.53726 | +0.00045 · +0.08% |
| Jul 10, 2026 | 0.53681 | +0.00091 · +0.17% |
| Jul 9, 2026 | 0.5359 | +0.00020 · +0.04% |
| Jul 8, 2026 | 0.53569 | +0.00024 · +0.04% |
| Jul 7, 2026 | 0.53546 | +0.00020 · +0.04% |
| Jul 6, 2026 | 0.53525 | −0.00048 · −0.09% |
| Jul 5, 2026 | 0.53573 | −0.00076 · −0.14% |
| Jul 4, 2026 | 0.53649 | +0.00166 · +0.31% |
| Jul 3, 2026 | 0.53482 | +0.00094 · +0.18% |
| Jul 2, 2026 | 0.53388 | +0.00029 · +0.05% |
| Jul 1, 2026 | 0.53359 | +0.00032 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.