KGS to RUB exchange rate in September 2026
KGS/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.986
- Close
- 0.95752
- Min
- 0.95752
- Max
- 0.99719
- Change
- −2.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.95752 | −0.00876 · −0.91% |
| Sep 29, 2026 | 0.96628 | +0.00146 · +0.15% |
| Sep 28, 2026 | 0.96482 | +0.00056 · +0.06% |
| Sep 27, 2026 | 0.96427 | −0.00053 · −0.06% |
| Sep 26, 2026 | 0.9648 | −0.00723 · −0.74% |
| Sep 25, 2026 | 0.97204 | +0.00200 · +0.21% |
| Sep 24, 2026 | 0.97004 | +0.00619 · +0.64% |
| Sep 23, 2026 | 0.96385 | +0.00614 · +0.64% |
| Sep 22, 2026 | 0.95771 | −0.00465 · −0.48% |
| Sep 21, 2026 | 0.96236 | +0.00093 · +0.10% |
| Sep 20, 2026 | 0.96143 | −0.00357 · −0.37% |
| Sep 19, 2026 | 0.965 | −0.00127 · −0.13% |
| Sep 18, 2026 | 0.96626 | +0.00320 · +0.33% |
| Sep 17, 2026 | 0.96307 | +0.00040 · +0.04% |
| Sep 16, 2026 | 0.96266 | −0.00264 · −0.27% |
| Sep 15, 2026 | 0.96531 | −0.00032 · −0.03% |
| Sep 14, 2026 | 0.96562 | +0.00286 · +0.30% |
| Sep 13, 2026 | 0.96276 | +0.00107 · +0.11% |
| Sep 12, 2026 | 0.96169 | +0.00265 · +0.28% |
| Sep 11, 2026 | 0.95905 | −0.01185 · −1.22% |
| Sep 10, 2026 | 0.97089 | −0.00986 · −1.01% |
| Sep 9, 2026 | 0.98076 | −0.00432 · −0.44% |
| Sep 8, 2026 | 0.98508 | −0.00427 · −0.43% |
| Sep 7, 2026 | 0.98935 | +0.00074 · +0.07% |
| Sep 6, 2026 | 0.98861 | +0.00840 · +0.86% |
| Sep 5, 2026 | 0.98021 | −0.00967 · −0.98% |
| Sep 4, 2026 | 0.98987 | −0.00732 · −0.73% |
| Sep 3, 2026 | 0.99719 | +0.00541 · +0.55% |
| Sep 2, 2026 | 0.99178 | +0.00578 · +0.59% |
| Sep 1, 2026 | 0.986 | +0.00401 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.