KGS to PLN exchange rate in September 2026
KGS/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.04261
- Close
- 0.04408
- Min
- 0.04235
- Max
- 0.04408
- Change
- +2.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04408 | +0.00007 · +0.16% |
| Sep 29, 2026 | 0.04401 | +0.00011 · +0.24% |
| Sep 28, 2026 | 0.04391 | +0.00007 · +0.15% |
| Sep 27, 2026 | 0.04384 | −0.00004 · −0.10% |
| Sep 26, 2026 | 0.04388 | −0.00018 · −0.40% |
| Sep 25, 2026 | 0.04406 | +0.00006 · +0.13% |
| Sep 24, 2026 | 0.044 | +0.00049 · +1.12% |
| Sep 23, 2026 | 0.04352 | +0.00021 · +0.48% |
| Sep 22, 2026 | 0.04331 | −0.00015 · −0.35% |
| Sep 21, 2026 | 0.04346 | +0.00002 · +0.05% |
| Sep 20, 2026 | 0.04344 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.04343 | +0.00010 · +0.23% |
| Sep 18, 2026 | 0.04334 | −0.00019 · −0.43% |
| Sep 17, 2026 | 0.04352 | +0.00052 · +1.20% |
| Sep 16, 2026 | 0.04301 | +0.00001 · +0.03% |
| Sep 15, 2026 | 0.04299 | +0.00029 · +0.67% |
| Sep 14, 2026 | 0.04271 | +0.00014 · +0.32% |
| Sep 13, 2026 | 0.04257 | −0.00001 · −0.02% |
| Sep 12, 2026 | 0.04258 | −0.00002 · −0.05% |
| Sep 11, 2026 | 0.0426 | +0.00024 · +0.56% |
| Sep 10, 2026 | 0.04237 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.04237 | +0.00002 · +0.04% |
| Sep 8, 2026 | 0.04235 | −0.00010 · −0.23% |
| Sep 7, 2026 | 0.04245 | +0.00006 · +0.13% |
| Sep 6, 2026 | 0.04239 | −0.00001 · −0.03% |
| Sep 5, 2026 | 0.0424 | −0.00005 · −0.12% |
| Sep 4, 2026 | 0.04245 | −0.00020 · −0.46% |
| Sep 3, 2026 | 0.04265 | −0.00014 · −0.33% |
| Sep 2, 2026 | 0.04279 | +0.00018 · +0.43% |
| Sep 1, 2026 | 0.04261 | −0.00020 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.