KGS to MYR exchange rate in September 2026
KGS/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0461
- Close
- 0.04666
- Min
- 0.0461
- Max
- 0.04685
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04666 | −0.00003 · −0.06% |
| Sep 29, 2026 | 0.04669 | +0.00001 · +0.03% |
| Sep 28, 2026 | 0.04667 | +0.00009 · +0.19% |
| Sep 27, 2026 | 0.04659 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.04659 | −0.00004 · −0.09% |
| Sep 25, 2026 | 0.04663 | −0.00005 · −0.11% |
| Sep 24, 2026 | 0.04668 | +0.00008 · +0.17% |
| Sep 23, 2026 | 0.0466 | 0.00000 · 0.00% |
| Sep 22, 2026 | 0.0466 | −0.00002 · −0.04% |
| Sep 21, 2026 | 0.04662 | −0.00006 · −0.13% |
| Sep 20, 2026 | 0.04668 | −0.00001 · −0.01% |
| Sep 19, 2026 | 0.04669 | +0.00005 · +0.12% |
| Sep 18, 2026 | 0.04663 | −0.00022 · −0.46% |
| Sep 17, 2026 | 0.04685 | +0.00057 · +1.23% |
| Sep 16, 2026 | 0.04628 | −0.00027 · −0.58% |
| Sep 15, 2026 | 0.04655 | +0.00010 · +0.22% |
| Sep 14, 2026 | 0.04645 | −0.00004 · −0.09% |
| Sep 13, 2026 | 0.04649 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.04649 | −0.00005 · −0.12% |
| Sep 11, 2026 | 0.04655 | +0.00015 · +0.32% |
| Sep 10, 2026 | 0.0464 | −0.00009 · −0.20% |
| Sep 9, 2026 | 0.04649 | +0.00017 · +0.37% |
| Sep 8, 2026 | 0.04632 | +0.00007 · +0.15% |
| Sep 7, 2026 | 0.04626 | +0.00007 · +0.15% |
| Sep 6, 2026 | 0.04619 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.04619 | −0.00002 · −0.04% |
| Sep 4, 2026 | 0.04621 | +0.00002 · +0.04% |
| Sep 3, 2026 | 0.04619 | 0.00000 · 0.00% |
| Sep 2, 2026 | 0.04619 | +0.00009 · +0.20% |
| Sep 1, 2026 | 0.0461 | +0.00005 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.