KGS to MYR exchange rate in July 2026
KGS/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0468
- Close
- 0.04676
- Min
- 0.0465
- Max
- 0.04684
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.04676 | +0.00005 · +0.12% |
| Jul 30, 2026 | 0.04671 | −0.00001 · −0.02% |
| Jul 29, 2026 | 0.04672 | +0.00019 · +0.41% |
| Jul 28, 2026 | 0.04653 | −0.00018 · −0.39% |
| Jul 27, 2026 | 0.04671 | −0.00004 · −0.08% |
| Jul 26, 2026 | 0.04674 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.04674 | −0.00005 · −0.11% |
| Jul 24, 2026 | 0.04679 | +0.00006 · +0.13% |
| Jul 23, 2026 | 0.04673 | −0.00009 · −0.19% |
| Jul 22, 2026 | 0.04682 | +0.00004 · +0.09% |
| Jul 21, 2026 | 0.04678 | +0.00003 · +0.07% |
| Jul 20, 2026 | 0.04675 | −0.00009 · −0.19% |
| Jul 19, 2026 | 0.04684 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.04683 | +0.00018 · +0.38% |
| Jul 17, 2026 | 0.04665 | +0.00007 · +0.14% |
| Jul 16, 2026 | 0.04659 | +0.00006 · +0.13% |
| Jul 15, 2026 | 0.04653 | −0.00012 · −0.25% |
| Jul 14, 2026 | 0.04664 | −0.00003 · −0.06% |
| Jul 13, 2026 | 0.04667 | +0.00014 · +0.29% |
| Jul 12, 2026 | 0.04653 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.04654 | +0.00004 · +0.09% |
| Jul 10, 2026 | 0.0465 | −0.00016 · −0.34% |
| Jul 9, 2026 | 0.04666 | +0.00004 · +0.09% |
| Jul 8, 2026 | 0.04661 | +0.00001 · +0.03% |
| Jul 7, 2026 | 0.0466 | −0.00002 · −0.04% |
| Jul 6, 2026 | 0.04662 | +0.00008 · +0.16% |
| Jul 5, 2026 | 0.04654 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.04654 | +0.00002 · +0.04% |
| Jul 3, 2026 | 0.04652 | −0.00019 · −0.41% |
| Jul 2, 2026 | 0.04671 | −0.00008 · −0.18% |
| Jul 1, 2026 | 0.0468 | +0.00027 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.