KGS to KZT exchange rate in September 2026
KGS/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 5.273
- Close
- 5.028
- Min
- 5.028
- Max
- 5.273
- Change
- −5.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5.028 | −0.017 · −0.34% |
| Sep 29, 2026 | 5.045 | −0.022 · −0.44% |
| Sep 28, 2026 | 5.067 | +0.011 · +0.22% |
| Sep 27, 2026 | 5.056 | −0.006 · −0.13% |
| Sep 26, 2026 | 5.063 | +0.009 · +0.18% |
| Sep 25, 2026 | 5.053 | −0.041 · −0.81% |
| Sep 24, 2026 | 5.095 | −0.025 · −0.48% |
| Sep 23, 2026 | 5.12 | −0.008 · −0.15% |
| Sep 22, 2026 | 5.127 | +0.018 · +0.36% |
| Sep 21, 2026 | 5.109 | −0.004 · −0.08% |
| Sep 20, 2026 | 5.113 | −0.001 · −0.02% |
| Sep 19, 2026 | 5.114 | +0.021 · +0.42% |
| Sep 18, 2026 | 5.093 | −0.014 · −0.28% |
| Sep 17, 2026 | 5.107 | −0.032 · −0.62% |
| Sep 16, 2026 | 5.139 | −0.001 · −0.02% |
| Sep 15, 2026 | 5.14 | −0.025 · −0.49% |
| Sep 14, 2026 | 5.166 | +0.017 · +0.33% |
| Sep 13, 2026 | 5.149 | −0.001 · −0.01% |
| Sep 12, 2026 | 5.149 | +0.004 · +0.08% |
| Sep 11, 2026 | 5.145 | −0.059 · −1.13% |
| Sep 10, 2026 | 5.204 | +0.017 · +0.33% |
| Sep 9, 2026 | 5.187 | +0.001 · +0.02% |
| Sep 8, 2026 | 5.186 | −0.021 · −0.41% |
| Sep 7, 2026 | 5.207 | +0.003 · +0.05% |
| Sep 6, 2026 | 5.205 | −0.002 · −0.03% |
| Sep 5, 2026 | 5.206 | +0.002 · +0.04% |
| Sep 4, 2026 | 5.204 | +0.006 · +0.11% |
| Sep 3, 2026 | 5.198 | −0.039 · −0.74% |
| Sep 2, 2026 | 5.237 | −0.036 · −0.68% |
| Sep 1, 2026 | 5.273 | −0.032 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.