KGS to KZT exchange rate in July 2026
KGS/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 5.469
- Close
- 5.421
- Min
- 5.336
- Max
- 5.482
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5.421 | −0.014 · −0.25% |
| Jul 30, 2026 | 5.435 | −0.014 · −0.25% |
| Jul 29, 2026 | 5.448 | +0.039 · +0.72% |
| Jul 28, 2026 | 5.41 | −0.018 · −0.33% |
| Jul 27, 2026 | 5.428 | +0.003 · +0.05% |
| Jul 26, 2026 | 5.425 | −0.008 · −0.15% |
| Jul 25, 2026 | 5.433 | +0.097 · +1.82% |
| Jul 24, 2026 | 5.336 | −0.008 · −0.15% |
| Jul 23, 2026 | 5.344 | −0.010 · −0.19% |
| Jul 22, 2026 | 5.354 | −0.030 · −0.55% |
| Jul 21, 2026 | 5.384 | −0.005 · −0.09% |
| Jul 20, 2026 | 5.389 | +0.009 · +0.17% |
| Jul 19, 2026 | 5.38 | −0.012 · −0.22% |
| Jul 18, 2026 | 5.392 | +0.004 · +0.08% |
| Jul 17, 2026 | 5.387 | +0.022 · +0.41% |
| Jul 16, 2026 | 5.365 | +0.006 · +0.11% |
| Jul 15, 2026 | 5.359 | −0.074 · −1.36% |
| Jul 14, 2026 | 5.433 | +0.006 · +0.10% |
| Jul 13, 2026 | 5.427 | +0.039 · +0.72% |
| Jul 12, 2026 | 5.389 | −0.046 · −0.84% |
| Jul 11, 2026 | 5.434 | +0.097 · +1.81% |
| Jul 10, 2026 | 5.338 | −0.022 · −0.41% |
| Jul 9, 2026 | 5.36 | −0.020 · −0.36% |
| Jul 8, 2026 | 5.379 | −0.020 · −0.37% |
| Jul 7, 2026 | 5.399 | −0.006 · −0.10% |
| Jul 6, 2026 | 5.405 | +0.002 · +0.04% |
| Jul 5, 2026 | 5.403 | +0.001 · +0.03% |
| Jul 4, 2026 | 5.402 | −0.016 · −0.30% |
| Jul 3, 2026 | 5.418 | −0.065 · −1.18% |
| Jul 2, 2026 | 5.482 | +0.013 · +0.24% |
| Jul 1, 2026 | 5.469 | −0.077 · −1.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.