KGS to KRW exchange rate in July 2026
KGS/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 17.795
- Close
- 16.435
- Min
- 16.435
- Max
- 17.795
- Change
- −7.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 16.435 | −0.081 · −0.49% |
| Jul 30, 2026 | 16.516 | −0.079 · −0.47% |
| Jul 29, 2026 | 16.594 | −0.078 · −0.47% |
| Jul 28, 2026 | 16.673 | −0.101 · −0.60% |
| Jul 27, 2026 | 16.774 | +0.099 · +0.59% |
| Jul 26, 2026 | 16.675 | 0.000 · 0.00% |
| Jul 25, 2026 | 16.675 | −0.063 · −0.38% |
| Jul 24, 2026 | 16.738 | −0.051 · −0.30% |
| Jul 23, 2026 | 16.788 | −0.167 · −0.98% |
| Jul 22, 2026 | 16.955 | +0.072 · +0.43% |
| Jul 21, 2026 | 16.883 | −0.065 · −0.38% |
| Jul 20, 2026 | 16.948 | −0.061 · −0.36% |
| Jul 19, 2026 | 17.009 | +0.001 · 0.00% |
| Jul 18, 2026 | 17.008 | +0.082 · +0.48% |
| Jul 17, 2026 | 16.927 | −0.042 · −0.25% |
| Jul 16, 2026 | 16.968 | −0.064 · −0.38% |
| Jul 15, 2026 | 17.033 | −0.028 · −0.16% |
| Jul 14, 2026 | 17.06 | −0.185 · −1.07% |
| Jul 13, 2026 | 17.245 | +0.109 · +0.63% |
| Jul 12, 2026 | 17.137 | −0.008 · −0.05% |
| Jul 11, 2026 | 17.145 | −0.109 · −0.63% |
| Jul 10, 2026 | 17.254 | +0.035 · +0.20% |
| Jul 9, 2026 | 17.219 | −0.032 · −0.19% |
| Jul 8, 2026 | 17.251 | −0.159 · −0.91% |
| Jul 7, 2026 | 17.41 | −0.116 · −0.66% |
| Jul 6, 2026 | 17.526 | +0.064 · +0.37% |
| Jul 5, 2026 | 17.461 | +0.003 · +0.02% |
| Jul 4, 2026 | 17.458 | −0.195 · −1.10% |
| Jul 3, 2026 | 17.653 | −0.109 · −0.62% |
| Jul 2, 2026 | 17.763 | −0.032 · −0.18% |
| Jul 1, 2026 | 17.795 | +0.091 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.