KGS to INR exchange rate in May 2026
KGS/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 1.085
- Close
- 1.086
- Min
- 1.08
- Max
- 1.107
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.086 | 0.000 · 0.00% |
| May 30, 2026 | 1.086 | −0.007 · −0.63% |
| May 29, 2026 | 1.093 | −0.009 · −0.78% |
| May 28, 2026 | 1.101 | +0.007 · +0.64% |
| May 27, 2026 | 1.094 | +0.004 · +0.34% |
| May 26, 2026 | 1.091 | 0.000 · 0.00% |
| May 25, 2026 | 1.091 | −0.004 · −0.34% |
| May 24, 2026 | 1.094 | 0.000 · 0.00% |
| May 23, 2026 | 1.094 | −0.006 · −0.57% |
| May 22, 2026 | 1.10 | −0.001 · −0.13% |
| May 21, 2026 | 1.102 | −0.005 · −0.44% |
| May 20, 2026 | 1.107 | +0.005 · +0.44% |
| May 19, 2026 | 1.102 | +0.002 · +0.22% |
| May 18, 2026 | 1.099 | +0.001 · +0.09% |
| May 17, 2026 | 1.099 | +0.001 · +0.11% |
| May 16, 2026 | 1.097 | +0.001 · +0.07% |
| May 15, 2026 | 1.097 | +0.003 · +0.24% |
| May 14, 2026 | 1.094 | +0.002 · +0.16% |
| May 13, 2026 | 1.092 | 0.000 · 0.00% |
| May 12, 2026 | 1.092 | +0.007 · +0.65% |
| May 11, 2026 | 1.085 | +0.005 · +0.47% |
| May 10, 2026 | 1.08 | 0.000 · 0.00% |
| May 9, 2026 | 1.08 | 0.000 · 0.00% |
| May 8, 2026 | 1.081 | −0.001 · −0.14% |
| May 7, 2026 | 1.082 | −0.005 · −0.44% |
| May 6, 2026 | 1.087 | −0.003 · −0.30% |
| May 5, 2026 | 1.09 | +0.003 · +0.26% |
| May 4, 2026 | 1.087 | +0.002 · +0.15% |
| May 3, 2026 | 1.086 | 0.000 · 0.00% |
| May 2, 2026 | 1.085 | 0.000 · 0.00% |
| May 1, 2026 | 1.085 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.