KGS to GEL exchange rate in September 2026
KGS/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02978
- Close
- 0.02971
- Min
- 0.02965
- Max
- 0.02983
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02971 | +0.00001 · +0.02% |
| Sep 29, 2026 | 0.0297 | −0.00001 · −0.02% |
| Sep 28, 2026 | 0.02971 | −0.00003 · −0.09% |
| Sep 27, 2026 | 0.02974 | −0.00004 · −0.14% |
| Sep 26, 2026 | 0.02978 | +0.00004 · +0.14% |
| Sep 25, 2026 | 0.02974 | −0.00010 · −0.32% |
| Sep 24, 2026 | 0.02983 | +0.00007 · +0.24% |
| Sep 23, 2026 | 0.02976 | +0.00004 · +0.13% |
| Sep 22, 2026 | 0.02972 | +0.00001 · +0.03% |
| Sep 21, 2026 | 0.02971 | −0.00001 · −0.03% |
| Sep 20, 2026 | 0.02972 | −0.00001 · −0.03% |
| Sep 19, 2026 | 0.02973 | +0.00008 · +0.28% |
| Sep 18, 2026 | 0.02965 | −0.00007 · −0.25% |
| Sep 17, 2026 | 0.02972 | +0.00001 · +0.04% |
| Sep 16, 2026 | 0.02971 | +0.00003 · +0.10% |
| Sep 15, 2026 | 0.02968 | 0.00000 · 0.00% |
| Sep 14, 2026 | 0.02968 | −0.00007 · −0.22% |
| Sep 13, 2026 | 0.02974 | +0.00003 · +0.08% |
| Sep 12, 2026 | 0.02972 | +0.00001 · +0.02% |
| Sep 11, 2026 | 0.02971 | −0.00001 · −0.04% |
| Sep 10, 2026 | 0.02972 | 0.00000 · 0.00% |
| Sep 9, 2026 | 0.02972 | −0.00001 · −0.03% |
| Sep 8, 2026 | 0.02973 | +0.00002 · +0.08% |
| Sep 7, 2026 | 0.02971 | −0.00005 · −0.18% |
| Sep 6, 2026 | 0.02976 | −0.00001 · −0.04% |
| Sep 5, 2026 | 0.02977 | −0.00005 · −0.17% |
| Sep 4, 2026 | 0.02982 | +0.00005 · +0.17% |
| Sep 3, 2026 | 0.02977 | −0.00004 · −0.13% |
| Sep 2, 2026 | 0.02981 | +0.00003 · +0.12% |
| Sep 1, 2026 | 0.02978 | +0.00006 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.