KGS to GEL exchange rate in July 2026
KGS/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03014
- Close
- 0.02995
- Min
- 0.02985
- Max
- 0.03019
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02995 | 0.00000 · 0.00% |
| Jul 30, 2026 | 0.02995 | +0.00001 · +0.03% |
| Jul 29, 2026 | 0.02994 | +0.00009 · +0.30% |
| Jul 28, 2026 | 0.02985 | −0.00012 · −0.40% |
| Jul 27, 2026 | 0.02997 | +0.00001 · +0.04% |
| Jul 26, 2026 | 0.02996 | −0.00007 · −0.25% |
| Jul 25, 2026 | 0.03003 | −0.00001 · −0.03% |
| Jul 24, 2026 | 0.03004 | +0.00007 · +0.23% |
| Jul 23, 2026 | 0.02997 | −0.00002 · −0.06% |
| Jul 22, 2026 | 0.02999 | +0.00001 · +0.04% |
| Jul 21, 2026 | 0.02998 | +0.00005 · +0.17% |
| Jul 20, 2026 | 0.02993 | −0.00012 · −0.38% |
| Jul 19, 2026 | 0.03005 | +0.00005 · +0.16% |
| Jul 18, 2026 | 0.03 | −0.00002 · −0.06% |
| Jul 17, 2026 | 0.03002 | −0.00001 · −0.03% |
| Jul 16, 2026 | 0.03003 | −0.00001 · −0.05% |
| Jul 15, 2026 | 0.03004 | 0.00000 · 0.00% |
| Jul 14, 2026 | 0.03004 | −0.00001 · −0.03% |
| Jul 13, 2026 | 0.03005 | −0.00003 · −0.10% |
| Jul 12, 2026 | 0.03008 | −0.00009 · −0.31% |
| Jul 11, 2026 | 0.03017 | +0.00011 · +0.37% |
| Jul 10, 2026 | 0.03006 | −0.00001 · −0.04% |
| Jul 9, 2026 | 0.03008 | −0.00001 · −0.03% |
| Jul 8, 2026 | 0.03008 | −0.00002 · −0.07% |
| Jul 7, 2026 | 0.0301 | +0.00007 · +0.24% |
| Jul 6, 2026 | 0.03003 | −0.00009 · −0.31% |
| Jul 5, 2026 | 0.03012 | +0.00004 · +0.14% |
| Jul 4, 2026 | 0.03008 | −0.00005 · −0.17% |
| Jul 3, 2026 | 0.03013 | −0.00006 · −0.20% |
| Jul 2, 2026 | 0.03019 | +0.00005 · +0.16% |
| Jul 1, 2026 | 0.03014 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.