KGS to GEL exchange rate in October 2025
KGS/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0311
- Close
- 0.031
- Min
- 0.03091
- Max
- 0.03116
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.031 | −0.00001 · −0.03% |
| Oct 30, 2025 | 0.03101 | 0.00000 · 0.00% |
| Oct 29, 2025 | 0.03101 | −0.00006 · −0.20% |
| Oct 28, 2025 | 0.03107 | +0.00010 · +0.34% |
| Oct 27, 2025 | 0.03097 | −0.00006 · −0.20% |
| Oct 26, 2025 | 0.03103 | +0.00001 · +0.02% |
| Oct 25, 2025 | 0.03102 | −0.00010 · −0.32% |
| Oct 24, 2025 | 0.03112 | +0.00012 · +0.39% |
| Oct 23, 2025 | 0.031 | +0.00004 · +0.14% |
| Oct 22, 2025 | 0.03096 | −0.00004 · −0.13% |
| Oct 21, 2025 | 0.031 | +0.00009 · +0.30% |
| Oct 20, 2025 | 0.03091 | −0.00002 · −0.06% |
| Oct 19, 2025 | 0.03093 | +0.00002 · +0.06% |
| Oct 18, 2025 | 0.03091 | −0.00003 · −0.08% |
| Oct 17, 2025 | 0.03093 | −0.00003 · −0.09% |
| Oct 16, 2025 | 0.03096 | 0.00000 · 0.00% |
| Oct 15, 2025 | 0.03096 | −0.00002 · −0.05% |
| Oct 14, 2025 | 0.03097 | −0.00001 · −0.03% |
| Oct 13, 2025 | 0.03098 | 0.00000 · 0.00% |
| Oct 12, 2025 | 0.03098 | +0.00003 · +0.11% |
| Oct 11, 2025 | 0.03095 | −0.00001 · −0.05% |
| Oct 10, 2025 | 0.03097 | −0.00002 · −0.07% |
| Oct 9, 2025 | 0.03099 | −0.00003 · −0.08% |
| Oct 8, 2025 | 0.03101 | −0.00003 · −0.09% |
| Oct 7, 2025 | 0.03104 | −0.00010 · −0.33% |
| Oct 6, 2025 | 0.03114 | +0.00003 · +0.11% |
| Oct 5, 2025 | 0.03111 | −0.00005 · −0.16% |
| Oct 4, 2025 | 0.03116 | +0.00004 · +0.13% |
| Oct 3, 2025 | 0.03112 | −0.00004 · −0.14% |
| Oct 2, 2025 | 0.03116 | +0.00006 · +0.20% |
| Oct 1, 2025 | 0.0311 | +0.00012 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.