KGS to EUR exchange rate in September 2026
KGS/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0098443
- Close
- 0.01009
- Min
- 0.0098151
- Max
- 0.01009
- Change
- +2.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01009 | +0.00003 · +0.25% |
| Sep 29, 2026 | 0.01006 | +0.00002 · +0.25% |
| Sep 28, 2026 | 0.01004 | 0.00000 · 0.00% |
| Sep 27, 2026 | 0.01004 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.01004 | −0.00002 · −0.19% |
| Sep 25, 2026 | 0.01006 | +0.00001 · +0.07% |
| Sep 24, 2026 | 0.01005 | +0.00004 · +0.43% |
| Sep 23, 2026 | 0.01001 | +0.00004 · +0.42% |
| Sep 22, 2026 | 0.0099648 | +0.0000025 · +0.02% |
| Sep 21, 2026 | 0.0099623 | +0.0000077 · +0.08% |
| Sep 20, 2026 | 0.0099546 | −0.0000004 · 0.00% |
| Sep 19, 2026 | 0.009955 | +0.0000042 · +0.04% |
| Sep 18, 2026 | 0.0099509 | −0.0000236 · −0.24% |
| Sep 17, 2026 | 0.0099745 | +0.0000691 · +0.70% |
| Sep 16, 2026 | 0.0099054 | +0.0000038 · +0.04% |
| Sep 15, 2026 | 0.0099016 | +0.0000268 · +0.27% |
| Sep 14, 2026 | 0.0098748 | +0.0000264 · +0.27% |
| Sep 13, 2026 | 0.0098484 | −0.0000003 · 0.00% |
| Sep 12, 2026 | 0.0098486 | +0.0000028 · +0.03% |
| Sep 11, 2026 | 0.0098459 | +0.0000307 · +0.31% |
| Sep 10, 2026 | 0.0098151 | −0.0000071 · −0.07% |
| Sep 9, 2026 | 0.0098222 | −0.0000041 · −0.04% |
| Sep 8, 2026 | 0.0098263 | −0.0000121 · −0.12% |
| Sep 7, 2026 | 0.0098384 | +0.0000069 · +0.07% |
| Sep 6, 2026 | 0.0098315 | −0.0000027 · −0.03% |
| Sep 5, 2026 | 0.0098342 | +0.0000070 · +0.07% |
| Sep 4, 2026 | 0.0098272 | −0.0000222 · −0.23% |
| Sep 3, 2026 | 0.0098494 | −0.0000157 · −0.16% |
| Sep 2, 2026 | 0.0098651 | +0.0000208 · +0.21% |
| Sep 1, 2026 | 0.0098443 | −0.0000102 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.