KGS to EUR exchange rate in July 2026
KGS/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01003
- Close
- 0.009932
- Min
- 0.009932
- Max
- 0.01005
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.009932 | −0.0000474 · −0.47% |
| Jul 30, 2026 | 0.0099794 | −0.0000483 · −0.48% |
| Jul 29, 2026 | 0.01003 | +0.00002 · +0.18% |
| Jul 28, 2026 | 0.01001 | −0.00002 · −0.20% |
| Jul 27, 2026 | 0.01003 | −0.00002 · −0.19% |
| Jul 26, 2026 | 0.01005 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01005 | 0.00000 · 0.00% |
| Jul 24, 2026 | 0.01004 | +0.00004 · +0.38% |
| Jul 23, 2026 | 0.01001 | −0.00002 · −0.19% |
| Jul 22, 2026 | 0.01003 | 0.00000 · 0.00% |
| Jul 21, 2026 | 0.01002 | +0.00003 · +0.26% |
| Jul 20, 2026 | 0.0099958 | −0.0000005 · −0.01% |
| Jul 19, 2026 | 0.0099963 | −0.0000003 · 0.00% |
| Jul 18, 2026 | 0.0099966 | +0.0000008 · +0.01% |
| Jul 17, 2026 | 0.0099957 | +0.0000236 · +0.24% |
| Jul 16, 2026 | 0.0099721 | −0.0000207 · −0.21% |
| Jul 15, 2026 | 0.0099928 | −0.0000432 · −0.43% |
| Jul 14, 2026 | 0.01004 | 0.00000 · 0.00% |
| Jul 13, 2026 | 0.01003 | +0.00002 · +0.18% |
| Jul 12, 2026 | 0.01002 | −0.00001 · −0.06% |
| Jul 11, 2026 | 0.01002 | +0.00004 · +0.38% |
| Jul 10, 2026 | 0.0099836 | −0.0000221 · −0.22% |
| Jul 9, 2026 | 0.01001 | −0.00001 · −0.09% |
| Jul 8, 2026 | 0.01001 | +0.00002 · +0.19% |
| Jul 7, 2026 | 0.0099963 | −0.0000042 · −0.04% |
| Jul 6, 2026 | 0.01 | +0.00001 · +0.08% |
| Jul 5, 2026 | 0.009992 | −0.0000040 · −0.04% |
| Jul 4, 2026 | 0.0099961 | +0.0000021 · +0.02% |
| Jul 3, 2026 | 0.009994 | −0.0000536 · −0.53% |
| Jul 2, 2026 | 0.01005 | +0.00002 · +0.22% |
| Jul 1, 2026 | 0.01003 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.