KGS to CAD exchange rate in September 2026
KGS/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01584
- Close
- 0.01623
- Min
- 0.01574
- Max
- 0.01623
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01623 | +0.00001 · +0.07% |
| Sep 29, 2026 | 0.01622 | +0.00004 · +0.28% |
| Sep 28, 2026 | 0.01618 | +0.00001 · +0.05% |
| Sep 27, 2026 | 0.01617 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.01617 | −0.00001 · −0.05% |
| Sep 25, 2026 | 0.01618 | +0.00005 · +0.29% |
| Sep 24, 2026 | 0.01613 | +0.00003 · +0.17% |
| Sep 23, 2026 | 0.0161 | +0.00007 · +0.41% |
| Sep 22, 2026 | 0.01604 | +0.00003 · +0.18% |
| Sep 21, 2026 | 0.01601 | +0.00001 · +0.04% |
| Sep 20, 2026 | 0.016 | +0.00001 · +0.09% |
| Sep 19, 2026 | 0.01599 | +0.00001 · +0.03% |
| Sep 18, 2026 | 0.01598 | −0.00001 · −0.08% |
| Sep 17, 2026 | 0.016 | +0.00007 · +0.42% |
| Sep 16, 2026 | 0.01593 | +0.00003 · +0.22% |
| Sep 15, 2026 | 0.01589 | +0.00005 · +0.29% |
| Sep 14, 2026 | 0.01585 | +0.00001 · +0.04% |
| Sep 13, 2026 | 0.01584 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01584 | +0.00003 · +0.20% |
| Sep 11, 2026 | 0.01581 | +0.00004 · +0.26% |
| Sep 10, 2026 | 0.01577 | +0.00004 · +0.22% |
| Sep 9, 2026 | 0.01574 | −0.00003 · −0.20% |
| Sep 8, 2026 | 0.01577 | −0.00004 · −0.24% |
| Sep 7, 2026 | 0.01581 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.0158 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.0158 | +0.00005 · +0.29% |
| Sep 4, 2026 | 0.01575 | −0.00004 · −0.27% |
| Sep 3, 2026 | 0.0158 | −0.00010 · −0.62% |
| Sep 2, 2026 | 0.0159 | +0.00005 · +0.33% |
| Sep 1, 2026 | 0.01584 | −0.00002 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.