KGS to BYN exchange rate in September 2026
KGS/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03501
- Close
- 0.03454
- Min
- 0.03451
- Max
- 0.03533
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03454 | −0.00009 · −0.27% |
| Sep 29, 2026 | 0.03464 | +0.00006 · +0.16% |
| Sep 28, 2026 | 0.03458 | +0.00003 · +0.08% |
| Sep 27, 2026 | 0.03455 | +0.00004 · +0.11% |
| Sep 26, 2026 | 0.03451 | −0.00029 · −0.84% |
| Sep 25, 2026 | 0.03481 | +0.00005 · +0.14% |
| Sep 24, 2026 | 0.03476 | +0.00004 · +0.11% |
| Sep 23, 2026 | 0.03472 | +0.00021 · +0.61% |
| Sep 22, 2026 | 0.03451 | −0.00005 · −0.15% |
| Sep 21, 2026 | 0.03456 | +0.00002 · +0.05% |
| Sep 20, 2026 | 0.03454 | −0.00006 · −0.17% |
| Sep 19, 2026 | 0.0346 | −0.00016 · −0.45% |
| Sep 18, 2026 | 0.03476 | −0.00019 · −0.55% |
| Sep 17, 2026 | 0.03495 | +0.00023 · +0.67% |
| Sep 16, 2026 | 0.03472 | −0.00003 · −0.08% |
| Sep 15, 2026 | 0.03474 | +0.00003 · +0.08% |
| Sep 14, 2026 | 0.03471 | +0.00006 · +0.16% |
| Sep 13, 2026 | 0.03466 | −0.00004 · −0.10% |
| Sep 12, 2026 | 0.03469 | −0.00005 · −0.14% |
| Sep 11, 2026 | 0.03474 | −0.00024 · −0.69% |
| Sep 10, 2026 | 0.03498 | −0.00014 · −0.39% |
| Sep 9, 2026 | 0.03512 | −0.00001 · −0.02% |
| Sep 8, 2026 | 0.03512 | −0.00007 · −0.20% |
| Sep 7, 2026 | 0.03519 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.03519 | −0.00001 · −0.02% |
| Sep 5, 2026 | 0.0352 | +0.00001 · +0.04% |
| Sep 4, 2026 | 0.03518 | −0.00008 · −0.23% |
| Sep 3, 2026 | 0.03526 | −0.00007 · −0.19% |
| Sep 2, 2026 | 0.03533 | +0.00032 · +0.91% |
| Sep 1, 2026 | 0.03501 | +0.00039 · +1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.