KGS to AUD exchange rate in September 2026
KGS/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01594
- Close
- 0.0164
- Min
- 0.01581
- Max
- 0.0164
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0164 | +0.00011 · +0.66% |
| Sep 29, 2026 | 0.01629 | +0.00002 · +0.13% |
| Sep 28, 2026 | 0.01627 | 0.00000 · 0.00% |
| Sep 27, 2026 | 0.01627 | 0.00000 · 0.00% |
| Sep 26, 2026 | 0.01627 | −0.00003 · −0.18% |
| Sep 25, 2026 | 0.0163 | +0.00004 · +0.22% |
| Sep 24, 2026 | 0.01627 | +0.00017 · +1.05% |
| Sep 23, 2026 | 0.0161 | +0.00004 · +0.27% |
| Sep 22, 2026 | 0.01605 | +0.00002 · +0.11% |
| Sep 21, 2026 | 0.01604 | −0.00001 · −0.06% |
| Sep 20, 2026 | 0.01605 | 0.00000 · 0.00% |
| Sep 19, 2026 | 0.01605 | +0.00002 · +0.12% |
| Sep 18, 2026 | 0.01603 | −0.00006 · −0.37% |
| Sep 17, 2026 | 0.01609 | +0.00005 · +0.29% |
| Sep 16, 2026 | 0.01604 | 0.00000 · 0.00% |
| Sep 15, 2026 | 0.01604 | +0.00007 · +0.42% |
| Sep 14, 2026 | 0.01598 | +0.00005 · +0.29% |
| Sep 13, 2026 | 0.01593 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01593 | −0.00004 · −0.22% |
| Sep 11, 2026 | 0.01596 | +0.00014 · +0.90% |
| Sep 10, 2026 | 0.01582 | +0.00001 · +0.05% |
| Sep 9, 2026 | 0.01581 | −0.00002 · −0.11% |
| Sep 8, 2026 | 0.01583 | −0.00003 · −0.16% |
| Sep 7, 2026 | 0.01586 | 0.00000 · 0.00% |
| Sep 6, 2026 | 0.01585 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.01585 | +0.00001 · +0.04% |
| Sep 4, 2026 | 0.01585 | −0.00009 · −0.54% |
| Sep 3, 2026 | 0.01593 | −0.00007 · −0.42% |
| Sep 2, 2026 | 0.016 | +0.00006 · +0.39% |
| Sep 1, 2026 | 0.01594 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.