KGS to AUD exchange rate in July 2026
KGS/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0166
- Close
- 0.01628
- Min
- 0.01628
- Max
- 0.0166
- Change
- −2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01628 | −0.00015 · −0.93% |
| Jul 30, 2026 | 0.01643 | −0.00001 · −0.09% |
| Jul 29, 2026 | 0.01644 | +0.00016 · +0.98% |
| Jul 28, 2026 | 0.01628 | −0.00007 · −0.40% |
| Jul 27, 2026 | 0.01635 | −0.00001 · −0.09% |
| Jul 26, 2026 | 0.01636 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01636 | −0.00002 · −0.12% |
| Jul 24, 2026 | 0.01638 | +0.00008 · +0.52% |
| Jul 23, 2026 | 0.0163 | −0.00003 · −0.21% |
| Jul 22, 2026 | 0.01633 | +0.00001 · +0.06% |
| Jul 21, 2026 | 0.01632 | −0.00003 · −0.19% |
| Jul 20, 2026 | 0.01635 | −0.00002 · −0.14% |
| Jul 19, 2026 | 0.01638 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.01638 | +0.00001 · +0.04% |
| Jul 17, 2026 | 0.01637 | +0.00003 · +0.19% |
| Jul 16, 2026 | 0.01634 | −0.00001 · −0.08% |
| Jul 15, 2026 | 0.01635 | −0.00016 · −0.94% |
| Jul 14, 2026 | 0.01651 | +0.00001 · +0.04% |
| Jul 13, 2026 | 0.0165 | +0.00006 · +0.35% |
| Jul 12, 2026 | 0.01644 | −0.00001 · −0.04% |
| Jul 11, 2026 | 0.01645 | +0.00003 · +0.17% |
| Jul 10, 2026 | 0.01642 | −0.00006 · −0.37% |
| Jul 9, 2026 | 0.01648 | +0.00002 · +0.15% |
| Jul 8, 2026 | 0.01646 | 0.00000 · 0.00% |
| Jul 7, 2026 | 0.01646 | −0.00004 · −0.25% |
| Jul 6, 2026 | 0.0165 | +0.00002 · +0.12% |
| Jul 5, 2026 | 0.01648 | 0.00000 · 0.00% |
| Jul 4, 2026 | 0.01648 | 0.00000 · 0.00% |
| Jul 3, 2026 | 0.01649 | −0.00011 · −0.66% |
| Jul 2, 2026 | 0.0166 | −0.00001 · −0.04% |
| Jul 1, 2026 | 0.0166 | −0.00004 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.