KGS to AMD exchange rate in September 2026
KGS/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 4.16
- Close
- 4.157
- Min
- 4.144
- Max
- 4.169
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.157 | 0.000 · 0.00% |
| Sep 29, 2026 | 4.157 | −0.009 · −0.23% |
| Sep 28, 2026 | 4.167 | +0.010 · +0.24% |
| Sep 27, 2026 | 4.157 | 0.000 · 0.00% |
| Sep 26, 2026 | 4.157 | +0.004 · +0.11% |
| Sep 25, 2026 | 4.152 | −0.009 · −0.22% |
| Sep 24, 2026 | 4.161 | +0.004 · +0.10% |
| Sep 23, 2026 | 4.157 | 0.000 · 0.00% |
| Sep 22, 2026 | 4.157 | +0.009 · +0.23% |
| Sep 21, 2026 | 4.148 | −0.008 · −0.19% |
| Sep 20, 2026 | 4.156 | 0.000 · 0.00% |
| Sep 19, 2026 | 4.156 | +0.005 · +0.12% |
| Sep 18, 2026 | 4.151 | −0.019 · −0.45% |
| Sep 17, 2026 | 4.169 | +0.010 · +0.25% |
| Sep 16, 2026 | 4.159 | +0.015 · +0.36% |
| Sep 15, 2026 | 4.144 | −0.005 · −0.11% |
| Sep 14, 2026 | 4.149 | −0.002 · −0.04% |
| Sep 13, 2026 | 4.15 | +0.004 · +0.09% |
| Sep 12, 2026 | 4.147 | −0.014 · −0.33% |
| Sep 11, 2026 | 4.16 | +0.008 · +0.19% |
| Sep 10, 2026 | 4.153 | +0.005 · +0.13% |
| Sep 9, 2026 | 4.147 | −0.009 · −0.23% |
| Sep 8, 2026 | 4.157 | +0.001 · +0.01% |
| Sep 7, 2026 | 4.156 | −0.007 · −0.16% |
| Sep 6, 2026 | 4.163 | 0.000 · 0.00% |
| Sep 5, 2026 | 4.163 | +0.009 · +0.21% |
| Sep 4, 2026 | 4.154 | −0.005 · −0.11% |
| Sep 3, 2026 | 4.159 | 0.000 · 0.00% |
| Sep 2, 2026 | 4.158 | −0.002 · −0.04% |
| Sep 1, 2026 | 4.16 | −0.025 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.