KGS to AMD exchange rate in July 2026
KGS/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 4.206
- Close
- 4.175
- Min
- 4.171
- Max
- 4.209
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.175 | +0.004 · +0.09% |
| Jul 30, 2026 | 4.171 | −0.017 · −0.42% |
| Jul 29, 2026 | 4.189 | +0.016 · +0.38% |
| Jul 28, 2026 | 4.173 | +0.001 · +0.01% |
| Jul 27, 2026 | 4.172 | −0.010 · −0.23% |
| Jul 26, 2026 | 4.182 | +0.001 · +0.02% |
| Jul 25, 2026 | 4.181 | −0.002 · −0.04% |
| Jul 24, 2026 | 4.183 | −0.001 · −0.01% |
| Jul 23, 2026 | 4.183 | −0.006 · −0.15% |
| Jul 22, 2026 | 4.189 | +0.004 · +0.09% |
| Jul 21, 2026 | 4.186 | −0.010 · −0.23% |
| Jul 20, 2026 | 4.195 | +0.001 · +0.02% |
| Jul 19, 2026 | 4.194 | 0.000 · 0.00% |
| Jul 18, 2026 | 4.194 | +0.004 · +0.10% |
| Jul 17, 2026 | 4.19 | +0.011 · +0.26% |
| Jul 16, 2026 | 4.179 | +0.001 · +0.02% |
| Jul 15, 2026 | 4.178 | −0.021 · −0.50% |
| Jul 14, 2026 | 4.199 | −0.002 · −0.05% |
| Jul 13, 2026 | 4.201 | +0.001 · +0.02% |
| Jul 12, 2026 | 4.201 | 0.000 · 0.00% |
| Jul 11, 2026 | 4.201 | +0.011 · +0.26% |
| Jul 10, 2026 | 4.19 | +0.002 · +0.04% |
| Jul 9, 2026 | 4.188 | −0.011 · −0.25% |
| Jul 8, 2026 | 4.199 | −0.001 · −0.02% |
| Jul 7, 2026 | 4.20 | −0.007 · −0.17% |
| Jul 6, 2026 | 4.207 | 0.000 · 0.00% |
| Jul 5, 2026 | 4.207 | 0.000 · 0.00% |
| Jul 4, 2026 | 4.207 | +0.003 · +0.08% |
| Jul 3, 2026 | 4.204 | −0.005 · −0.12% |
| Jul 2, 2026 | 4.209 | +0.003 · +0.07% |
| Jul 1, 2026 | 4.206 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.